Ranpak Corp. (PACK)
NYSE: PACK
· Real-Time Price · USD
3.40
-0.01 (-0.29%)
At close: May 23, 2025, 3:59 PM
3.50
2.94%
After-hours: May 23, 2025, 05:56 PM EDT
Ranpak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.30 | 3.46 | 3.28 | 3.38 | 3.39 | n/a | 287,142 |
| May 22, 2025 | 3.35 | 3.42 | 3.31 | 3.41 | 3.41 | 0.89% | 332,400 |
| May 21, 2025 | 3.45 | 3.51 | 3.36 | 3.37 | 3.37 | -1.17% | 368,100 |
| May 20, 2025 | 3.56 | 3.60 | 3.50 | 3.55 | 3.55 | 5.34% | 263,200 |
| May 19, 2025 | 3.58 | 3.69 | 3.56 | 3.60 | 3.60 | 1.41% | 188,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.