Ranpak Corp. (PACK)
NYSE: PACK
· Real-Time Price · USD
3.48
-0.19 (-5.18%)
At close: Jun 13, 2025, 3:59 PM
3.48
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Ranpak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.59 | 3.64 | 3.47 | 3.48 | 3.48 | n/a | 259,241 |
| Jun 12, 2025 | 3.70 | 3.76 | 3.62 | 3.67 | 3.67 | 5.46% | 305,435 |
| Jun 11, 2025 | 3.77 | 3.82 | 3.68 | 3.77 | 3.77 | 2.72% | 460,800 |
| Jun 10, 2025 | 3.71 | 3.76 | 3.63 | 3.71 | 3.71 | -1.59% | 208,800 |
| Jun 9, 2025 | 3.71 | 3.74 | 3.59 | 3.66 | 3.66 | -1.35% | 310,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.