Paychex Inc. (PAYX)
150.75
-2.78 (-1.81%)
At close: Apr 04, 2025, 10:59 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 7.13% | 0.35 | 0.23-0.48 | 4,400 | 4,736 | -1,854 | 33% | 156.29K |
| Put | 77D | 3.81% | 3.1 | 3.1-3.3 | 3,013 | 989 | +85 | 25% | 321.43K |
| Put | 13D | 3.81% | 0.6 | 0.6-0.8 | 2,300 | 4,209 | +1 | 30% | 307.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 7.13% | 0.35 | 0.23-0.48 | 4,400 | 4,736 | -1,854 | 33% | 156.29K |
| Put | 13D | 3.81% | 0.6 | 0.6-0.8 | 2,300 | 4,209 | +1 | 30% | 307.26K |
| Call | 13D | 6.14% | 0.75 | 0.68-1.03 | 981 | 2,698 | -1 | 21% | 156.48K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.