Advertisement
Paychex Inc. (PAYX)
NASDAQ: PAYX
· Real-Time Price · USD
145.38
1.22 (0.85%)
At close: Apr 29, 2025, 10:31 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 0.26% | 7.8 | 7.6-8.2 | 4,001 | 4,073 | +17 | 27% | 3.05M |
| Put | 52D | 0.26% | 6.2 | 6.1-6.4 | 3,013 | 897 | -33 | 23% | 479.89K |
| Put | 80D | 7.14% | 3.4 | 3.4-3.4 | 2,501 | 612 | +17 | 27% | 205.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 0.26% | 7.8 | 7.6-8.2 | 4,001 | 4,073 | +17 | 27% | 3.05M |
| Put | 17D | 14.02% | 0.3 | 0.3-0.3 | 1,629 | 1,805 | +0 | 40% | 50.54K |
| Put | 17D | 7.14% | 1.1 | 1.1-1.1 | 1,675 | 1,708 | +0 | 31% | 145.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.