Pathfinder Bancorp Inc. (PBHC)
NASDAQ: PBHC
· Real-Time Price · USD
15.40
0.35 (2.33%)
At close: May 16, 2025, 3:22 PM
15.18
-1.43%
After-hours: May 16, 2025, 04:05 PM EDT
Pathfinder Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 15.07 | 15.18 | 15.06 | 15.18 | 15.18 | n/a | 3,363 |
| May 15, 2025 | 14.87 | 15.20 | 14.87 | 15.05 | 15.05 | -0.86% | 3,734 |
| May 14, 2025 | 15.19 | 15.44 | 14.96 | 15.01 | 15.01 | -0.27% | 12,100 |
| May 13, 2025 | 15.22 | 15.78 | 15.20 | 15.20 | 15.20 | 1.27% | 4,200 |
| May 12, 2025 | 14.99 | 15.00 | 14.99 | 15.00 | 15.00 | -1.32% | 1,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.