Pathfinder Bancorp Inc. (PBHC)
NASDAQ: PBHC
· Real-Time Price · USD
14.76
-0.19 (-1.27%)
At close: Sep 04, 2025, 3:59 PM
14.76
0.00%
After-hours: Sep 04, 2025, 04:04 PM EDT
PBHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 14.92 | 14.92 | 14.76 | 14.76 | 14.76 | -1.40% | 1 |
| Sep 3, 2025 | 15.00 | 15.00 | 14.95 | 14.97 | 14.97 | 0.13% | 5,800 |
| Sep 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% | 425 |
| Aug 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00% | 600 |
| Aug 28, 2025 | 15.46 | 15.46 | 14.92 | 14.92 | 14.92 | 0.00% | 1,800 |
| Aug 27, 2025 | 14.81 | 15.40 | 14.81 | 14.92 | 14.92 | 0.81% | 5,000 |
| Aug 26, 2025 | 14.70 | 14.82 | 14.70 | 14.80 | 14.80 | 0.48% | 8,446 |
| Aug 25, 2025 | 14.97 | 14.97 | 14.70 | 14.73 | 14.73 | 0.20% | 5,641 |
| Aug 22, 2025 | 14.70 | 14.85 | 14.68 | 14.70 | 14.70 | 0.55% | 10,930 |
| Aug 21, 2025 | 14.64 | 14.64 | 14.62 | 14.62 | 14.62 | 0.00% | 506 |
| Aug 20, 2025 | 14.65 | 14.65 | 14.61 | 14.62 | 14.62 | 0.69% | 1,248 |
| Aug 19, 2025 | 14.70 | 14.70 | 14.40 | 14.52 | 14.52 | -1.02% | 7,200 |
| Aug 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.40% | 616 |
| Aug 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.24% | 1,100 |
| Aug 14, 2025 | 14.48 | 14.72 | 14.48 | 14.70 | 14.70 | 2.37% | 3,400 |
| Aug 13, 2025 | 14.32 | 14.36 | 14.32 | 14.36 | 14.36 | 0.42% | 1,500 |
| Aug 12, 2025 | 14.49 | 14.49 | 14.29 | 14.30 | 14.30 | -1.31% | 1,600 |
| Aug 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% | 143 |
| Aug 8, 2025 | 14.50 | 14.50 | 14.20 | 14.49 | 14.49 | 0.42% | 2,200 |
| Aug 7, 2025 | 14.98 | 14.98 | 14.43 | 14.43 | 14.43 | 0.07% | 2,900 |