Pathfinder Bancorp Inc. (PBHC)
NASDAQ: PBHC
· Real-Time Price · USD
14.50
0.14 (0.97%)
At close: Aug 14, 2025, 3:59 PM
14.91
2.83%
After-hours: Aug 14, 2025, 04:04 PM EDT
PBHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.48 | 14.72 | 14.48 | 14.70 | 14.70 | 2.37% | 3,365 |
| Aug 13, 2025 | 14.32 | 14.36 | 14.32 | 14.36 | 14.36 | 0.42% | 1,500 |
| Aug 12, 2025 | 14.49 | 14.49 | 14.29 | 14.30 | 14.30 | -1.31% | 1,600 |
| Aug 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% | 143 |
| Aug 8, 2025 | 14.50 | 14.50 | 14.20 | 14.49 | 14.49 | 0.42% | 2,200 |
| Aug 7, 2025 | 14.98 | 14.98 | 14.43 | 14.43 | 14.43 | 0.07% | 2,900 |
| Aug 6, 2025 | 14.92 | 14.92 | 14.37 | 14.42 | 14.42 | 0.84% | 2,400 |
| Aug 5, 2025 | 14.36 | 14.36 | 14.17 | 14.30 | 14.30 | -0.42% | 3,500 |
| Aug 4, 2025 | 14.60 | 14.60 | 14.10 | 14.36 | 14.36 | -1.85% | 6,109 |
| Aug 1, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% | 3 |
| Jul 31, 2025 | 14.80 | 14.98 | 14.63 | 14.63 | 14.63 | -3.81% | 1,200 |
| Jul 30, 2025 | 14.80 | 15.21 | 14.61 | 15.21 | 15.21 | 2.22% | 1,600 |
| Jul 29, 2025 | 14.91 | 14.91 | 14.86 | 14.88 | 14.88 | -0.40% | 2,321 |
| Jul 28, 2025 | 15.12 | 15.12 | 14.86 | 14.94 | 14.94 | -0.33% | 8,100 |
| Jul 25, 2025 | 15.05 | 15.13 | 14.99 | 14.99 | 14.99 | 0.87% | 4,700 |
| Jul 24, 2025 | 15.20 | 15.20 | 14.86 | 14.86 | 14.86 | -2.30% | 4,300 |
| Jul 23, 2025 | 15.02 | 15.21 | 14.83 | 15.21 | 15.21 | 1.20% | 3,774 |
| Jul 22, 2025 | 15.55 | 15.55 | 15.03 | 15.03 | 15.03 | -1.38% | 4,238 |
| Jul 21, 2025 | 15.25 | 15.46 | 15.18 | 15.24 | 15.24 | -0.07% | 5,300 |
| Jul 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% | 400 |