Pathfinder Bancorp Inc. (PBHC)
NASDAQ: PBHC
· Real-Time Price · USD
15.32
-0.28 (-1.82%)
At close: Sep 26, 2025, 3:59 PM
15.48
1.04%
After-hours: Sep 26, 2025, 04:10 PM EDT
PBHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.50 | 15.72 | 13.55 | 15.32 | 15.32 | -1.79% | 15,375 |
| Sep 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.56% | 818 |
| Sep 24, 2025 | 15.80 | 15.80 | 15.36 | 15.36 | 15.36 | -3.03% | 4,700 |
| Sep 23, 2025 | 15.63 | 15.84 | 15.32 | 15.84 | 15.84 | 2.86% | 2,700 |
| Sep 22, 2025 | 15.33 | 15.53 | 15.23 | 15.40 | 15.40 | 1.99% | 2,000 |
| Sep 19, 2025 | 15.87 | 15.87 | 15.10 | 15.10 | 15.10 | 0.00% | 6,100 |
| Sep 18, 2025 | 15.63 | 15.63 | 14.74 | 15.10 | 15.10 | -1.56% | 20,000 |
| Sep 17, 2025 | 15.40 | 15.40 | 15.10 | 15.34 | 15.34 | 2.40% | 1,200 |
| Sep 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% | 1 |
| Sep 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% | 1 |
| Sep 12, 2025 | 15.13 | 15.13 | 14.98 | 14.98 | 14.98 | 0.20% | 1,719 |
| Sep 11, 2025 | 15.06 | 15.06 | 14.86 | 14.95 | 14.95 | -0.66% | 4,320 |
| Sep 10, 2025 | 15.50 | 15.50 | 15.05 | 15.05 | 15.05 | 0.00% | 4,735 |
| Sep 9, 2025 | 15.00 | 15.10 | 14.91 | 15.05 | 15.05 | -0.33% | 18,800 |
| Sep 8, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 0.67% | 1,820 |
| Sep 5, 2025 | 14.99 | 15.21 | 14.99 | 15.00 | 15.00 | 0.20% | 21,030 |
| Sep 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00% | 1 |
| Sep 3, 2025 | 15.00 | 15.00 | 14.95 | 14.97 | 14.97 | 0.13% | 5,800 |
| Sep 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% | 425 |
| Aug 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00% | 600 |