Pathfinder Bancorp Inc. (PBHC)
15.00
-0.23 (-1.51%)
At close: Apr 25, 2025, 3:57 PM
15.14
0.93%
After-hours: Apr 25, 2025, 04:05 PM EDT
Pathfinder Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.25 | 15.25 | 15.28 | 15.28 | 15.00 | 15.00 | 15.00 | 15.00 | n/a | 3,573 |
| Apr 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.23 | 15.23 | 15.23 | 15.23 | 1.53% | 1,044 |
| Apr 23, 2025 | 15.25 | 15.25 | 15.47 | 15.47 | 15.25 | 15.25 | 15.47 | 15.47 | 1.58% | 1,000 |
| Apr 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.00% | 25 |
| Apr 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.