Pathfinder Bancorp Inc. (PBHC)
NASDAQ: PBHC
· Real-Time Price · USD
15.27
0.06 (0.39%)
At close: Jun 06, 2025, 3:57 PM
15.25
-0.13%
After-hours: Jun 06, 2025, 04:04 PM EDT
Pathfinder Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | n/a | 1,178 |
| Jun 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% | 433 |
| Jun 4, 2025 | 14.90 | 15.11 | 14.90 | 14.95 | 14.95 | -1.71% | 4,128 |
| Jun 3, 2025 | 14.74 | 15.07 | 14.67 | 14.90 | 14.90 | -0.33% | 3,537 |
| Jun 2, 2025 | 14.81 | 15.05 | 14.66 | 14.74 | 14.74 | -1.07% | 11,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.