Penumbra Inc. (PEN)
285.96
0.52 (0.18%)
At close: Mar 03, 2025, 3:59 PM
285.96
0.00%
Pre-market: Mar 04, 2025, 06:09 AM EST
Penumbra Fail-to-Deliver
Total FTD Shares
792
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Penumbra Inc. has seen a monthly average of
2,220 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 220.77 | 234 | +7700.00% |
| Jan 10, 2023 | 226.00 | 3 | -99.93% |
| Jan 23, 2023 | 248.34 | 4.32K | +38.54% |
| Jan 24, 2023 | 250.63 | 3.12K | +3180.00% |
| Jan 25, 2023 | 243.60 | 95 | +4.40% |
| Feb 02, 2023 | 257.30 | 91 | +184.38% |
| Feb 07, 2023 | 259.69 | 32 | -96.32% |
| Feb 10, 2023 | 262.02 | 870 | +293.67% |
| Feb 13, 2023 | 264.58 | 221 | +750.00% |
| Feb 14, 2023 | 266.72 | 26 | -88.24% |
| Feb 15, 2023 | 262.60 | 221 | +72.66% |
| Feb 21, 2023 | 264.69 | 128 | -97.34% |
| Mar 03, 2023 | 260.90 | 4.81K | -85.92% |
| Mar 06, 2023 | 261.38 | 34.14K | +126333.33% |
| Mar 07, 2023 | 254.70 | 27 | -75.89% |
| Mar 09, 2023 | 251.47 | 112 | +1500.00% |
| Mar 10, 2023 | 249.68 | 7 | -99.77% |
| Mar 13, 2023 | 246.09 | 3.06K | +924.41% |
| Mar 23, 2023 | 273.61 | 299 | -34.57% |
| Mar 24, 2023 | 277.82 | 457 | +43.71% |
| Apr 05, 2023 | 280.82 | 318 | +22.31% |
| Apr 06, 2023 | 282.57 | 260 | -10.34% |
| Apr 12, 2023 | 286.65 | 290 | -68.10% |
| Apr 13, 2023 | 277.28 | 909 | +244.32% |
| Apr 14, 2023 | 276.97 | 264 | +1100.00% |
| Apr 18, 2023 | 271.94 | 22 | -84.40% |
| Apr 24, 2023 | 279.90 | 141 | -85.87% |
| Apr 26, 2023 | 284.90 | 998 | +4652.38% |
| Apr 28, 2023 | 283.16 | 21 | -80.19% |
| May 16, 2023 | 314.92 | 106 | -65.47% |
| May 25, 2023 | 307.57 | 307 | +707.89% |
| Jun 05, 2023 | 320.86 | 38 | +11.76% |
| Jun 06, 2023 | 321.83 | 34 | +142.86% |
| Jun 07, 2023 | 322.37 | 14 | +1300.00% |
| Jun 14, 2023 | 331.72 | 1 | -97.67% |
| Jun 16, 2023 | 338.28 | 43 | +1333.33% |
| Jun 21, 2023 | 337.77 | 3 | -80.00% |
| Jul 07, 2023 | 331.58 | 15 | +1400.00% |
| Jul 11, 2023 | 327.25 | 1 | -100.00% |
| Jul 13, 2023 | 317.96 | 23.57K | +4651.01% |
| Jul 28, 2023 | 304.85 | 496 | +1080.95% |
| Aug 02, 2023 | 298.33 | 42 | -81.66% |
| Aug 03, 2023 | 269.46 | 229 | +22800.00% |
| Aug 04, 2023 | 255.28 | 1 | -90.00% |
| Aug 08, 2023 | 252.66 | 10 | -85.29% |
| Aug 09, 2023 | 247.89 | 68 | +7.94% |
| Aug 14, 2023 | 247.44 | 63 | -67.02% |
| Sep 01, 2023 | 264.50 | 191 | -13.96% |
| Sep 05, 2023 | 264.12 | 222 | -51.95% |
| Sep 08, 2023 | 289.53 | 462 | +118.96% |
| Sep 19, 2023 | 262.25 | 211 | -25.18% |
| Sep 27, 2023 | 245.61 | 282 | +6.02% |
| Oct 12, 2023 | 215.56 | 266 | +26500.00% |
| Oct 27, 2023 | 193.08 | 1 | -98.94% |
| Nov 06, 2023 | 197.86 | 94 | +623.08% |
| Nov 08, 2023 | 196.53 | 13 | +1200.00% |
| Nov 09, 2023 | 190.54 | 1 | -98.82% |
| Nov 15, 2023 | 215.00 | 85 | +347.37% |
| Nov 20, 2023 | 226.31 | 19 | -59.57% |
| Nov 22, 2023 | 230.23 | 47 | +4600.00% |
| Nov 24, 2023 | 231.68 | 1 | -94.74% |
| Nov 28, 2023 | 231.02 | 19 | -99.96% |
| Dec 06, 2023 | 220.91 | 49.03K | +612737.50% |
| Dec 11, 2023 | 224.04 | 8 | -96.86% |
| Dec 14, 2023 | 240.31 | 255 | -21.05% |
| Dec 15, 2023 | 252.84 | 323 | +2836.36% |
| Dec 18, 2023 | 245.48 | 11 | -99.99% |
| Dec 19, 2023 | 247.38 | 83.97K | +636.86% |
| Dec 21, 2023 | 247.02 | 11.39K | +1629.14% |
| Jan 10, 2024 | 245.08 | 659 | +1507.32% |
| Jan 17, 2024 | 263.06 | 41 | +105.00% |
| Jan 26, 2024 | 250.59 | 20 | -96.88% |
| Jan 31, 2024 | 250.06 | 641 | +140.98% |
| Feb 05, 2024 | 252.01 | 266 | -79.85% |
| Feb 07, 2024 | 258.60 | 1.32K | +108.20% |
| Feb 09, 2024 | 272.34 | 634 | +125.62% |
| Feb 12, 2024 | 273.04 | 281 | -73.42% |
| Feb 15, 2024 | 268.31 | 1.06K | +34.65% |
| Feb 16, 2024 | 273.15 | 785 | -25.31% |
| Feb 20, 2024 | 270.56 | 1.05K | +207.31% |
| Feb 21, 2024 | 268.61 | 342 | -94.59% |
| Feb 26, 2024 | 238.37 | 6.32K | +30.51% |
| Feb 29, 2024 | 230.74 | 4.84K | -22.62% |
| Mar 04, 2024 | 236.67 | 6.26K | +7920.51% |
| Mar 05, 2024 | 249.51 | 78 | +143.75% |
| Mar 06, 2024 | 256.49 | 32 | -46.67% |
| Mar 20, 2024 | 238.96 | 60 | -74.58% |
| Mar 22, 2024 | 227.56 | 236 | +31.84% |
| Mar 25, 2024 | 224.74 | 179 | -89.35% |
| Mar 26, 2024 | 220.09 | 1.68K | +83950.00% |
| Mar 27, 2024 | 220.87 | 2 | -97.26% |
| Apr 05, 2024 | 215.46 | 73 | -89.36% |
| Apr 23, 2024 | 203.00 | 686 | -43.95% |
| May 08, 2024 | 210.00 | 1.22K | +755.94% |
| May 09, 2024 | 203.09 | 143 | +155.36% |
| May 15, 2024 | 208.73 | 56 | -96.35% |
| May 16, 2024 | 204.70 | 1.54K | +2418.03% |
| May 21, 2024 | 201.44 | 61 | +96.77% |
| May 22, 2024 | 200.23 | 31 | -83.94% |
| May 28, 2024 | 193.66 | 193 | +2044.44% |
| May 29, 2024 | 192.81 | 9 | -90.82% |
| May 30, 2024 | 191.34 | 98 | -55.86% |
| May 31, 2024 | 188.01 | 222 | -31.90% |
| Jun 04, 2024 | 188.04 | 326 | +226.00% |
| Jun 07, 2024 | 196.41 | 100 | -79.34% |
| Jun 10, 2024 | 188.95 | 484 | -77.27% |
| Jun 11, 2024 | 188.06 | 2.13K | +210.35% |
| Jun 20, 2024 | 176.03 | 686 | -42.21% |
| Jul 01, 2024 | 179.97 | 1.19K | +118600.00% |
| Jul 02, 2024 | 177.09 | 1 | -93.75% |
| Jul 03, 2024 | 175.99 | 16 | -98.64% |
| Jul 11, 2024 | 179.46 | 1.18K | +1078.00% |
| Jul 16, 2024 | 191.68 | 100 | -47.37% |
| Jul 17, 2024 | 196.75 | 190 | -99.02% |
| Jul 31, 2024 | 173.09 | 19.38K | +315.34% |
| Aug 01, 2024 | 167.09 | 4.67K | +466.38% |
| Aug 02, 2024 | 171.25 | 824 | -57.70% |
| Aug 14, 2024 | 186.94 | 1.95K | +5164.86% |
| Aug 15, 2024 | 183.10 | 37 | -73.19% |
| Aug 20, 2024 | 191.45 | 138 | -91.32% |
| Aug 21, 2024 | 192.07 | 1.59K | +31.54% |
| Sep 12, 2024 | 202.31 | 1.21K | +36.04% |
| Sep 13, 2024 | 200.01 | 888 | +17660.00% |
| Sep 18, 2024 | 187.06 | 5 | -99.96% |
| Sep 23, 2024 | 195.00 | 12.2K | +1650.79% |
| Sep 24, 2024 | 194.90 | 697 | +597.00% |
| Oct 21, 2024 | 208.65 | 100 | -38.27% |
| Nov 01, 2024 | 228.87 | 162 | -92.09% |
| Nov 06, 2024 | 232.39 | 2.05K | +11277.78% |
| Nov 12, 2024 | 242.07 | 18 | -68.97% |
| Dec 03, 2024 | 244.84 | 58 | -65.48% |
| Dec 04, 2024 | 245.24 | 168 | +13.51% |
| Dec 05, 2024 | 249.08 | 148 | -56.34% |
| Dec 16, 2024 | 245.55 | 339 | -41.55% |
| Dec 17, 2024 | 247.24 | 580 | +2130.77% |
| Dec 26, 2024 | 240.36 | 26 | -94.63% |
| Dec 31, 2024 | 238.18 | 484 | -81.62% |
| Jan 03, 2025 | 239.99 | 2.63K | +204.04% |
| Jan 09, 2025 | 257.81 | 866 | +2606.25% |
| Jan 15, 2025 | 252.89 | 32 | -68.00% |
| Jan 21, 2025 | 263.69 | 100 | -75.67% |
| Jan 22, 2025 | 268.20 | 411 | -48.11% |
| Jan 28, 2025 | 272.73 | 792 | n/a |