Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
281.42
1.70 (0.61%)
At close: Sep 05, 2025, 3:59 PM
281.46
0.01%
After-hours: Sep 05, 2025, 06:20 PM EDT
Penumbra Fail-to-Deliver
Total FTD Shares
1.1K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Penumbra Inc. has
1,105
shares failed to deliver, representing 0.22%
of the average daily volume of
503,598.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 228.86 | 1,105 | -95.89% |
| Jun 30, 2025 | 256.63 | 26,879 | +447883.33% |
| May 30, 2025 | 266.97 | 6 | -97.82% |
| Apr 28, 2025 | 297.32 | 275 | +208.99% |
| Mar 25, 2025 | 283.42 | 89 | -98.49% |
| Feb 26, 2025 | 291.84 | 5,899 | +644.82% |
| Jan 28, 2025 | 270.82 | 792 | +63.64% |
| Dec 31, 2024 | 237.48 | 484 | +2588.89% |
| Nov 12, 2024 | 236.22 | 18 | -82.00% |
| Oct 21, 2024 | 206.68 | 100 | -85.65% |
| Sep 24, 2024 | 191.4 | 697 | -56.14% |
| Aug 21, 2024 | 195.21 | 1,589 | -91.80% |
| Jul 31, 2024 | 167.09 | 19,384 | +2725.66% |
| Jun 20, 2024 | 175.45 | 686 | +209.01% |
| May 31, 2024 | 189.47 | 222 | -67.64% |
| Apr 23, 2024 | 205.7 | 686 | +34200.00% |
| Mar 27, 2024 | 226.38 | 2 | -99.96% |
| Feb 29, 2024 | 234.92 | 4,841 | +655.23% |
| Jan 31, 2024 | 252.19 | 641 | -94.37% |
| Dec 21, 2023 | 258.58 | 11,395 | +59873.68% |
| Nov 28, 2023 | 224.57 | 19 | +1800.00% |
| Oct 27, 2023 | 192.81 | 1 | -99.65% |
| Sep 27, 2023 | 240.69 | 282 | +347.62% |
| Aug 14, 2023 | 255.63 | 63 | -87.30% |
| Jul 28, 2023 | 308.06 | 496 | +16433.33% |
| Jun 21, 2023 | 336.37 | 3 | -99.02% |
| May 25, 2023 | 304.9 | 307 | +1361.90% |
| Apr 28, 2023 | 284.12 | 21 | -95.40% |
| Mar 24, 2023 | 274.67 | 457 | +257.03% |
| Feb 21, 2023 | 258.18 | 128 | +34.74% |
| Jan 25, 2023 | 238.86 | 95 | n/a |