PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
140.42
0.50 (0.36%)
At close: Sep 26, 2025, 3:59 PM
140.79
0.26%
After-hours: Sep 26, 2025, 07:52 PM EDT
PEP Open Interest Chart
Open interest breakdown by expiration date for PEP
options contracts. Displaying data for 15
active expiration dates with future expiry.
Total open interest across all expiries is
429,398
contracts, with 182,044
call contracts and
247,354 put contracts.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Oct 3, 2025 | 8,552 | 9,483 | 1.11 |
| Oct 10, 2025 | 3,133 | 5,286 | 1.69 |
| Oct 17, 2025 | 33,640 | 97,918 | 2.91 |
| Oct 24, 2025 | 812 | 1,246 | 1.53 |
| Oct 31, 2025 | 736 | 474 | 0.64 |
| Nov 7, 2025 | 10 | 10 | 1.00 |
| Nov 21, 2025 | 21,682 | 8,609 | 0.40 |
| Dec 19, 2025 | 1,840 | 1,425 | 0.77 |
| Jan 16, 2026 | 60,185 | 82,485 | 1.37 |
| Mar 20, 2026 | 15,561 | 11,924 | 0.77 |
| Apr 17, 2026 | 504 | 618 | 1.23 |
| Jun 18, 2026 | 11,435 | 12,437 | 1.09 |
| Sep 18, 2026 | 6,266 | 5,999 | 0.96 |
| Jan 15, 2027 | 17,394 | 9,197 | 0.53 |
| Jan 21, 2028 | 294 | 243 | 0.83 |