PepsiCo Inc. (PEP)
NASDAQ: PEP
· Real-Time Price · USD
150.37
1.75 (1.18%)
At close: Aug 15, 2025, 3:59 PM
150.44
0.05%
After-hours: Aug 15, 2025, 05:00 PM EDT
PEP Open Interest Chart
Open interest breakdown by expiration date for PEP
options contracts. Displaying data for 13
active expiration dates with future expiry.
Total open interest across all expiries is
399,497
contracts, with 206,809
call contracts and
192,688 put contracts. The
overall put-call open interest ratio is
0.93, indicating a
bullish
bias in positioning. Options expire from
Aug 22, 2025
to
Jan 15, 2027.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Aug 22, 2025 | 6,000 | 7,220 | 1.20 |
| Aug 29, 2025 | 5,549 | 2,781 | 0.50 |
| Sep 5, 2025 | 1,822 | 1,830 | 1.00 |
| Sep 12, 2025 | 470 | 364 | 0.77 |
| Sep 19, 2025 | 59,697 | 49,236 | 0.82 |
| Sep 26, 2025 | 500 | 430 | 0.86 |
| Oct 17, 2025 | 24,165 | 59,198 | 2.45 |
| Nov 21, 2025 | 11,018 | 146 | 0.01 |
| Jan 16, 2026 | 58,249 | 38,233 | 0.66 |
| Mar 20, 2026 | 9,714 | 9,592 | 0.99 |
| Jun 18, 2026 | 10,406 | 10,217 | 0.98 |
| Sep 18, 2026 | 3,445 | 5,300 | 1.54 |
| Jan 15, 2027 | 15,774 | 8,141 | 0.52 |