PepGen Inc. (PEPG)
1.14
0.01 (0.88%)
At close: Apr 10, 2025, 12:34 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 7D | 11.89% | 0.15 | 0.15-0.15 | 600 | 650 | +0 | 115% | 1.95K |
| Call | 7D | 76.21% | 0.3 | 0.05-0.05 | 247 | 137 | +0 | 441% | 1.37K |
| Call | 7D | 164.32% | 0.3 | 0.3-0.37 | 100 | 103 | +100 | 500% | 16.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 7D | 11.89% | 0.15 | 0.15-0.15 | 600 | 650 | +0 | 115% | 1.95K |
| Call | 7D | 76.21% | 0.3 | 0.05-0.05 | 247 | 137 | +0 | 441% | 1.37K |
| Call | 7D | 164.32% | 0.3 | 0.3-0.37 | 100 | 103 | +100 | 500% | 16.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.