PepGen Inc. (PEPG)
2.83
-0.32 (-10.16%)
At close: Mar 03, 2025, 3:59 PM
2.82
-0.15%
After-hours: Mar 03, 2025, 04:24 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 29.20% | 0.15 | 0.15-0.3 | 1,783 | 422 | +188 | 224% | 7.17K |
| Call | 18D | 76.99% | 0.19 | 0.15-0.2 | 518 | 401 | +10 | 225% | 6.82K |
| Put | 18D | -6.19% | 0.65 | 0.65-1.3 | 444 | 377 | +22 | 306% | 33.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -29.20% | 0.65 | 0.55-1.13 | 404 | 612 | +77 | n/a | 41.62K |
| Put | 18D | 29.20% | 0.15 | 0.15-0.3 | 1,783 | 422 | +188 | 224% | 7.17K |
| Call | 18D | 76.99% | 0.19 | 0.15-0.2 | 518 | 401 | +10 | 225% | 6.82K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.