PepGen Inc. (PEPG)
NASDAQ: PEPG
· Real-Time Price · USD
1.40
-0.08 (-5.41%)
At close: Sep 10, 2025, 3:59 PM
1.40
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
PepGen Fail-to-Deliver
Total FTD Shares
1.64K
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
11.5%
Positive Trend
FTD Chart
As of Aug 14, 2025,
PepGen Inc. has
1,635
shares failed to deliver, representing 0.55%
of the average daily volume of
297,985
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 1.29 | 1,635 | +368.48% |
| Jul 28, 2025 | 1.43 | 349 | -99.03% |
| Jun 27, 2025 | 1.15 | 36,121 | +550.71% |
| May 29, 2025 | 1.67 | 5,551 | +429.68% |
| Apr 29, 2025 | 1.53 | 1,048 | -78.92% |
| Mar 31, 2025 | 1.41 | 4,971 | -97.00% |
| Feb 28, 2025 | 3.15 | 165,675 | +139122.69% |
| Jan 17, 2025 | 2.3 | 119 | +8.18% |
| Dec 31, 2024 | 3.79 | 110 | -94.16% |
| Nov 29, 2024 | 5.05 | 1,882 | +261.92% |
| Oct 31, 2024 | 6.62 | 520 | +225.00% |
| Sep 30, 2024 | 8.55 | 160 | -34.96% |
| Aug 30, 2024 | 9.63 | 246 | +21.78% |
| Jul 31, 2024 | 11.43 | 202 | +158.97% |
| Jun 28, 2024 | 15.96 | 78 | -98.59% |
| May 31, 2024 | 16.33 | 5,521 | +243.13% |
| Apr 30, 2024 | 12.28 | 1,609 | +618.30% |
| Mar 27, 2024 | 14.09 | 224 | -77.21% |
| Feb 27, 2024 | 15.36 | 983 | -20.21% |
| Jan 31, 2024 | 10.03 | 1,232 | +500.98% |
| Dec 28, 2023 | 7.05 | 205 | -88.14% |
| Nov 30, 2023 | 4.9 | 1,728 | +819.15% |
| Oct 31, 2023 | 5.12 | 188 | -51.04% |
| Sep 29, 2023 | 5.08 | 384 | +252.29% |
| Aug 14, 2023 | 5.54 | 109 | -28.29% |
| Jul 27, 2023 | 5.7 | 152 | -45.32% |
| Jun 30, 2023 | 8.94 | 278 | -91.87% |
| May 31, 2023 | 14.98 | 3,421 | +3067.59% |
| Apr 28, 2023 | 15.09 | 108 | -58.14% |
| Mar 28, 2023 | 11.5 | 258 | -92.12% |
| Feb 27, 2023 | 15.78 | 3,273 | +650.69% |
| Jan 30, 2023 | 15.83 | 436 | n/a |