PepGen Inc. (PEPG)
2.83
-0.32 (-10.16%)
At close: Mar 03, 2025, 3:59 PM
2.82
-0.15%
After-hours: Mar 03, 2025, 04:24 PM EST
PepGen Fail-to-Deliver
Total FTD Shares
119
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, PepGen Inc. has seen a monthly average of
6,051 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.37 | 53 | -97.97% |
| Jan 04, 2023 | 13.33 | 2.61K | -3.19% |
| Jan 05, 2023 | 14.70 | 2.69K | +280.65% |
| Jan 09, 2023 | 15.06 | 708 | -95.29% |
| Jan 10, 2023 | 14.55 | 15.03K | +1708.66% |
| Jan 11, 2023 | 14.30 | 831 | -32.71% |
| Jan 12, 2023 | 14.76 | 1.24K | -51.85% |
| Jan 17, 2023 | 16.00 | 2.56K | +84.67% |
| Jan 18, 2023 | 15.51 | 1.39K | +23.14% |
| Jan 19, 2023 | 15.68 | 1.13K | +8.99% |
| Jan 20, 2023 | 16.14 | 1.03K | +945.45% |
| Jan 23, 2023 | 17.29 | 99 | -97.35% |
| Jan 24, 2023 | 16.55 | 3.74K | +507.80% |
| Jan 26, 2023 | 17.08 | 615 | +41.06% |
| Jan 30, 2023 | 16.12 | 436 | +379.12% |
| Feb 02, 2023 | 15.69 | 91 | -90.84% |
| Feb 06, 2023 | 15.38 | 993 | -26.61% |
| Feb 08, 2023 | 17.29 | 1.35K | +82.59% |
| Feb 09, 2023 | 17.17 | 741 | +29.32% |
| Feb 10, 2023 | 16.30 | 573 | +10.83% |
| Feb 13, 2023 | 17.09 | 517 | -84.33% |
| Feb 15, 2023 | 16.40 | 3.3K | +493.53% |
| Feb 16, 2023 | 16.37 | 556 | +69.51% |
| Feb 17, 2023 | 16.56 | 328 | -16.75% |
| Feb 22, 2023 | 16.63 | 394 | +19.39% |
| Feb 24, 2023 | 16.98 | 330 | -89.92% |
| Feb 27, 2023 | 16.79 | 3.27K | +3991.25% |
| Mar 06, 2023 | 15.85 | 80 | -93.83% |
| Mar 08, 2023 | 17.02 | 1.3K | +129600.00% |
| Mar 13, 2023 | 14.37 | 1 | -99.38% |
| Mar 14, 2023 | 13.73 | 160 | +166.67% |
| Mar 15, 2023 | 14.00 | 60 | -98.63% |
| Mar 21, 2023 | 16.96 | 4.39K | +1089.97% |
| Mar 23, 2023 | 16.49 | 369 | -65.42% |
| Mar 24, 2023 | 16.88 | 1.07K | +714.50% |
| Mar 27, 2023 | 15.23 | 131 | -49.22% |
| Mar 28, 2023 | 12.77 | 258 | -6.52% |
| Apr 03, 2023 | 12.23 | 276 | -42.98% |
| Apr 05, 2023 | 12.32 | 484 | +7.56% |
| Apr 10, 2023 | 11.40 | 450 | +254.33% |
| Apr 17, 2023 | 9.27 | 127 | -30.60% |
| Apr 20, 2023 | 12.51 | 183 | -89.63% |
| Apr 21, 2023 | 12.56 | 1.76K | -9.35% |
| Apr 24, 2023 | 12.55 | 1.95K | +1342.22% |
| Apr 25, 2023 | 13.72 | 135 | -82.82% |
| Apr 27, 2023 | 13.37 | 786 | +627.78% |
| Apr 28, 2023 | 14.71 | 108 | -92.19% |
| May 16, 2023 | 15.00 | 1.38K | -31.79% |
| May 17, 2023 | 14.51 | 2.03K | +21.03% |
| May 18, 2023 | 14.52 | 1.67K | +100.96% |
| May 19, 2023 | 14.95 | 833 | +21.61% |
| May 22, 2023 | 14.36 | 685 | -21.80% |
| May 23, 2023 | 14.40 | 876 | -57.35% |
| May 24, 2023 | 14.32 | 2.05K | -7.35% |
| May 25, 2023 | 14.30 | 2.22K | +33.63% |
| May 26, 2023 | 14.20 | 1.66K | +107.89% |
| May 30, 2023 | 15.29 | 798 | -76.67% |
| May 31, 2023 | 15.78 | 3.42K | -43.72% |
| Jun 01, 2023 | 14.98 | 6.08K | -4.24% |
| Jun 02, 2023 | 14.75 | 6.35K | +258.79% |
| Jun 05, 2023 | 16.14 | 1.77K | -42.43% |
| Jun 06, 2023 | 15.67 | 3.07K | +198.06% |
| Jun 07, 2023 | 16.26 | 1.03K | -77.68% |
| Jun 08, 2023 | 15.73 | 4.62K | +190.32% |
| Jun 09, 2023 | 16.39 | 1.59K | -16.48% |
| Jun 12, 2023 | 12.28 | 1.91K | +60.08% |
| Jun 13, 2023 | 11.96 | 1.19K | +166.22% |
| Jun 14, 2023 | 13.26 | 447 | -76.88% |
| Jun 15, 2023 | 12.20 | 1.93K | -37.52% |
| Jun 16, 2023 | 12.91 | 3.09K | +67.51% |
| Jun 20, 2023 | 12.22 | 1.85K | -64.90% |
| Jun 21, 2023 | 10.10 | 5.26K | +245.50% |
| Jun 26, 2023 | 10.07 | 1.52K | +30360.00% |
| Jun 28, 2023 | 9.74 | 5 | -98.20% |
| Jun 30, 2023 | 9.76 | 278 | +223.26% |
| Jul 03, 2023 | 8.94 | 86 | -81.26% |
| Jul 06, 2023 | 8.25 | 459 | +26.45% |
| Jul 07, 2023 | 7.89 | 363 | -12.53% |
| Jul 10, 2023 | 8.23 | 415 | -7.16% |
| Jul 17, 2023 | 8.06 | 447 | +413.79% |
| Jul 18, 2023 | 7.68 | 87 | -57.97% |
| Jul 21, 2023 | 7.97 | 207 | -94.41% |
| Jul 24, 2023 | 7.82 | 3.7K | +70.80% |
| Jul 25, 2023 | 7.58 | 2.17K | +75.12% |
| Jul 26, 2023 | 7.12 | 1.24K | +714.47% |
| Jul 27, 2023 | 6.53 | 152 | +533.33% |
| Aug 02, 2023 | 5.94 | 24 | -91.58% |
| Aug 04, 2023 | 5.70 | 285 | -82.64% |
| Aug 07, 2023 | 5.22 | 1.64K | +90.27% |
| Aug 10, 2023 | 5.26 | 863 | +691.74% |
| Aug 14, 2023 | 5.58 | 109 | -74.77% |
| Sep 05, 2023 | 6.46 | 432 | +14300.00% |
| Sep 11, 2023 | 6.38 | 3 | -99.76% |
| Sep 12, 2023 | 6.14 | 1.27K | +203.10% |
| Sep 13, 2023 | 6.33 | 420 | -73.11% |
| Sep 18, 2023 | 5.81 | 1.56K | +115.15% |
| Sep 21, 2023 | 5.39 | 726 | +57.14% |
| Sep 22, 2023 | 5.50 | 462 | -75.76% |
| Sep 25, 2023 | 5.12 | 1.91K | +70.33% |
| Sep 26, 2023 | 5.03 | 1.12K | +699.29% |
| Sep 28, 2023 | 5.13 | 140 | -63.54% |
| Sep 29, 2023 | 5.08 | 384 | -41.64% |
| Oct 05, 2023 | 4.77 | 658 | -58.38% |
| Oct 12, 2023 | 5.26 | 1.58K | -43.74% |
| Oct 13, 2023 | 5.64 | 2.81K | -51.87% |
| Oct 16, 2023 | 5.65 | 5.84K | +568.73% |
| Oct 17, 2023 | 5.42 | 873 | +1930.23% |
| Oct 18, 2023 | 5.63 | 43 | -98.00% |
| Oct 23, 2023 | 5.53 | 2.15K | +307.18% |
| Oct 24, 2023 | 5.38 | 529 | -57.37% |
| Oct 25, 2023 | 5.30 | 1.24K | +1809.23% |
| Oct 27, 2023 | 5.34 | 65 | +103.13% |
| Oct 30, 2023 | 5.44 | 32 | -82.98% |
| Oct 31, 2023 | 5.61 | 188 | -56.07% |
| Nov 01, 2023 | 5.12 | 428 | +579.37% |
| Nov 03, 2023 | 5.13 | 63 | -85.18% |
| Nov 06, 2023 | 5.24 | 425 | -5.35% |
| Nov 07, 2023 | 5.10 | 449 | +434.52% |
| Nov 08, 2023 | 5.00 | 84 | +23.53% |
| Nov 09, 2023 | 4.48 | 68 | -86.04% |
| Nov 13, 2023 | 3.86 | 487 | +3146.67% |
| Nov 14, 2023 | 4.34 | 15 | -96.25% |
| Nov 15, 2023 | 4.30 | 400 | n/a |
| Nov 16, 2023 | 4.24 | 400 | -35.59% |
| Nov 17, 2023 | 4.16 | 621 | -76.17% |
| Nov 20, 2023 | 4.00 | 2.61K | +207.31% |
| Nov 21, 2023 | 4.66 | 848 | -75.11% |
| Nov 22, 2023 | 4.66 | 3.41K | -49.68% |
| Nov 24, 2023 | 4.67 | 6.77K | +12438.89% |
| Nov 27, 2023 | 4.48 | 54 | -96.88% |
| Nov 30, 2023 | 4.65 | 1.73K | +89.06% |
| Dec 04, 2023 | 5.37 | 914 | -84.88% |
| Dec 06, 2023 | 6.18 | 6.04K | +61.52% |
| Dec 07, 2023 | 6.40 | 3.74K | +640.99% |
| Dec 08, 2023 | 6.34 | 505 | -41.21% |
| Dec 11, 2023 | 6.97 | 859 | -73.90% |
| Dec 12, 2023 | 6.59 | 3.29K | +1389.14% |
| Dec 13, 2023 | 7.02 | 221 | +190.79% |
| Dec 14, 2023 | 7.96 | 76 | -88.67% |
| Dec 15, 2023 | 7.09 | 671 | +37.22% |
| Dec 18, 2023 | 6.63 | 489 | +219.61% |
| Dec 19, 2023 | 7.03 | 153 | -73.16% |
| Dec 20, 2023 | 6.01 | 570 | +437.74% |
| Dec 21, 2023 | 6.50 | 106 | -61.17% |
| Dec 26, 2023 | 6.71 | 273 | +33.17% |
| Dec 28, 2023 | 7.11 | 205 | -63.52% |
| Jan 03, 2024 | 7.09 | 562 | +145.41% |
| Jan 04, 2024 | 6.81 | 229 | +281.67% |
| Jan 05, 2024 | 7.83 | 60 | -78.42% |
| Jan 08, 2024 | 7.71 | 278 | +826.67% |
| Jan 10, 2024 | 7.45 | 30 | -93.84% |
| Jan 22, 2024 | 6.73 | 487 | +626.87% |
| Jan 23, 2024 | 6.87 | 67 | -78.25% |
| Jan 24, 2024 | 6.88 | 308 | -64.48% |
| Jan 26, 2024 | 6.93 | 867 | -82.29% |
| Jan 29, 2024 | 6.86 | 4.89K | +1035.73% |
| Jan 30, 2024 | 7.25 | 431 | -65.02% |
| Jan 31, 2024 | 10.93 | 1.23K | -85.37% |
| Feb 01, 2024 | 10.03 | 8.42K | +60057.14% |
| Feb 02, 2024 | 12.39 | 14 | -100.00% |
| Feb 05, 2024 | 11.66 | 1.01M | +13414.84% |
| Feb 06, 2024 | 10.63 | 7.45K | +43.84% |
| Feb 07, 2024 | 10.64 | 5.18K | -12.46% |
| Feb 08, 2024 | 12.51 | 5.91K | +6775.58% |
| Feb 09, 2024 | 15.09 | 86 | -99.18% |
| Feb 12, 2024 | 14.66 | 10.53K | +176.19% |
| Feb 13, 2024 | 13.45 | 3.81K | +770.55% |
| Feb 14, 2024 | 13.01 | 438 | -79.27% |
| Feb 15, 2024 | 13.53 | 2.11K | -53.12% |
| Feb 20, 2024 | 13.89 | 4.51K | +29.66% |
| Feb 21, 2024 | 13.78 | 3.48K | +87.49% |
| Feb 23, 2024 | 13.95 | 1.85K | +262.82% |
| Feb 26, 2024 | 13.88 | 511 | -48.02% |
| Feb 27, 2024 | 14.53 | 983 | -64.05% |
| Mar 04, 2024 | 16.62 | 2.73K | +77.42% |
| Mar 07, 2024 | 15.41 | 1.54K | +1288.29% |
| Mar 11, 2024 | 14.24 | 111 | -92.38% |
| Mar 18, 2024 | 15.44 | 1.46K | -68.01% |
| Mar 19, 2024 | 13.65 | 4.55K | +106.30% |
| Mar 20, 2024 | 13.97 | 2.21K | -26.54% |
| Mar 21, 2024 | 14.87 | 3K | +71.40% |
| Mar 25, 2024 | 14.91 | 1.75K | -26.17% |
| Mar 26, 2024 | 13.29 | 2.37K | +959.38% |
| Mar 27, 2024 | 13.13 | 224 | -38.63% |
| Apr 01, 2024 | 14.70 | 365 | -27.00% |
| Apr 02, 2024 | 14.48 | 500 | +7.53% |
| Apr 10, 2024 | 12.14 | 465 | -40.46% |
| Apr 24, 2024 | 11.72 | 781 | +4494.12% |
| Apr 25, 2024 | 11.83 | 17 | -93.86% |
| Apr 26, 2024 | 11.70 | 277 | -89.19% |
| Apr 29, 2024 | 11.93 | 2.56K | +59.29% |
| Apr 30, 2024 | 11.68 | 1.61K | +248.27% |
| May 03, 2024 | 14.49 | 462 | +291.53% |
| May 06, 2024 | 14.20 | 118 | -94.15% |
| May 07, 2024 | 13.95 | 2.02K | +700.00% |
| May 08, 2024 | 13.96 | 252 | +58.49% |
| May 09, 2024 | 13.70 | 159 | -72.40% |
| May 10, 2024 | 13.34 | 576 | +3.41% |
| May 13, 2024 | 14.01 | 557 | -45.97% |
| May 14, 2024 | 13.30 | 1.03K | +86.10% |
| May 15, 2024 | 13.99 | 554 | -62.94% |
| May 16, 2024 | 13.82 | 1.5K | +215.40% |
| May 17, 2024 | 13.65 | 474 | -5.58% |
| May 21, 2024 | 13.49 | 502 | -68.35% |
| May 22, 2024 | 13.89 | 1.59K | +119.97% |
| May 23, 2024 | 14.06 | 721 | -33.36% |
| May 24, 2024 | 14.24 | 1.08K | -20.03% |
| May 28, 2024 | 14.56 | 1.35K | +105.31% |
| May 29, 2024 | 14.50 | 659 | -76.72% |
| May 30, 2024 | 16.55 | 2.83K | -48.72% |
| May 31, 2024 | 16.35 | 5.52K | +4785.84% |
| Jun 03, 2024 | 16.33 | 113 | -96.67% |
| Jun 06, 2024 | 18.14 | 3.4K | +154.91% |
| Jun 11, 2024 | 17.88 | 1.33K | +941.41% |
| Jun 12, 2024 | 17.92 | 128 | +276.47% |
| Jun 17, 2024 | 17.25 | 34 | -70.69% |
| Jun 21, 2024 | 16.80 | 116 | +48.72% |
| Jun 28, 2024 | 16.46 | 78 | -93.99% |
| Jul 02, 2024 | 17.91 | 1.3K | +131.61% |
| Jul 05, 2024 | 16.68 | 560 | +97.88% |
| Jul 11, 2024 | 16.93 | 283 | -27.81% |
| Jul 12, 2024 | 17.30 | 392 | +143.48% |
| Jul 15, 2024 | 16.84 | 161 | -74.76% |
| Jul 18, 2024 | 17.86 | 638 | +4.59% |
| Jul 19, 2024 | 16.62 | 610 | +15150.00% |
| Jul 29, 2024 | 18.55 | 4 | -98.02% |
| Jul 31, 2024 | 16.98 | 202 | -95.55% |
| Aug 01, 2024 | 11.43 | 4.54K | +830.33% |
| Aug 06, 2024 | 9.27 | 488 | -66.73% |
| Aug 13, 2024 | 8.62 | 1.47K | -82.05% |
| Aug 15, 2024 | 8.33 | 8.17K | +817200.00% |
| Aug 21, 2024 | 9.73 | 1 | -99.87% |
| Aug 28, 2024 | 9.57 | 786 | +219.51% |
| Aug 30, 2024 | 9.25 | 246 | -32.79% |
| Sep 05, 2024 | 9.10 | 366 | +71.83% |
| Sep 16, 2024 | 9.48 | 213 | +13.30% |
| Sep 20, 2024 | 9.35 | 188 | -99.30% |
| Sep 24, 2024 | 8.98 | 26.78K | +1308.73% |
| Sep 25, 2024 | 8.54 | 1.9K | +147.20% |
| Sep 26, 2024 | 8.61 | 769 | +380.63% |
| Sep 30, 2024 | 8.82 | 160 | -80.32% |
| Oct 02, 2024 | 8.89 | 813 | +704.95% |
| Oct 07, 2024 | 9.30 | 101 | +359.09% |
| Oct 17, 2024 | 8.99 | 22 | +175.00% |
| Oct 18, 2024 | 8.87 | 8 | -94.67% |
| Oct 22, 2024 | 8.72 | 150 | +12.78% |
| Oct 23, 2024 | 8.70 | 133 | +232.50% |
| Oct 24, 2024 | 8.70 | 40 | +471.43% |
| Oct 25, 2024 | 8.23 | 7 | -98.54% |
| Oct 28, 2024 | 7.68 | 480 | +119.18% |
| Oct 30, 2024 | 7.28 | 219 | -57.88% |
| Oct 31, 2024 | 7.07 | 520 | +336.97% |
| Nov 13, 2024 | 4.54 | 119 | -99.93% |
| Nov 14, 2024 | 4.55 | 168.73K | +151.64% |
| Nov 15, 2024 | 4.49 | 67.05K | +56244.54% |
| Nov 19, 2024 | 4.13 | 119 | -36.02% |
| Nov 22, 2024 | 4.32 | 186 | -56.03% |
| Nov 25, 2024 | 4.41 | 423 | -28.55% |
| Nov 26, 2024 | 4.48 | 592 | +50.25% |
| Nov 27, 2024 | 4.78 | 394 | -79.06% |
| Nov 29, 2024 | 5.10 | 1.88K | +60.03% |
| Dec 02, 2024 | 5.05 | 1.18K | -65.48% |
| Dec 03, 2024 | 5.97 | 3.41K | -39.77% |
| Dec 04, 2024 | 6.35 | 5.66K | +16.23% |
| Dec 05, 2024 | 6.01 | 4.87K | -83.84% |
| Dec 06, 2024 | 5.63 | 30.12K | +26093.04% |
| Dec 10, 2024 | 5.48 | 115 | -98.52% |
| Dec 19, 2024 | 4.06 | 7.77K | +10.21% |
| Dec 20, 2024 | 4.09 | 7.05K | +1731.69% |
| Dec 24, 2024 | 3.89 | 385 | +44.74% |
| Dec 26, 2024 | 4.03 | 266 | -89.00% |
| Dec 27, 2024 | 4.28 | 2.42K | +2098.18% |
| Dec 31, 2024 | 3.83 | 110 | +23.60% |
| Jan 03, 2025 | 3.77 | 89 | -84.28% |
| Jan 13, 2025 | 2.97 | 566 | -58.35% |
| Jan 15, 2025 | 2.72 | 1.36K | +1042.02% |
| Jan 17, 2025 | 2.42 | 119 | n/a |