PepGen Inc. (PEPG)
NASDAQ: PEPG
· Real-Time Price · USD
1.58
0.11 (7.48%)
At close: May 02, 2025, 3:59 PM
1.62
2.21%
After-hours: May 02, 2025, 05:54 PM EDT
PepGen Fail-to-Deliver
Total FTD Shares
3.18K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, PepGen Inc. has seen a monthly average of
7,668 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 1.13 | 3.18K | -35.97% |
| Mar 31, 2025 | 1.48 | 4.97K | -97.00% |
| Feb 28, 2025 | 2.43 | 165.68K | +139122.69% |
| Jan 17, 2025 | 2.42 | 119 | +8.18% |
| Dec 31, 2024 | 3.83 | 110 | -94.16% |
| Nov 29, 2024 | 5.10 | 1.88K | +261.92% |
| Oct 31, 2024 | 7.07 | 520 | +225.00% |
| Sep 30, 2024 | 8.82 | 160 | -34.96% |
| Aug 30, 2024 | 9.25 | 246 | +21.78% |
| Jul 31, 2024 | 16.98 | 202 | +158.97% |
| Jun 28, 2024 | 16.46 | 78 | -98.59% |
| May 31, 2024 | 16.35 | 5.52K | +243.13% |
| Apr 30, 2024 | 11.68 | 1.61K | +618.30% |
| Mar 27, 2024 | 13.13 | 224 | -77.21% |
| Feb 27, 2024 | 14.53 | 983 | -20.21% |
| Jan 31, 2024 | 10.93 | 1.23K | +500.98% |
| Dec 28, 2023 | 7.11 | 205 | -88.14% |
| Nov 30, 2023 | 4.65 | 1.73K | +819.15% |
| Oct 31, 2023 | 5.61 | 188 | -51.04% |
| Sep 29, 2023 | 5.08 | 384 | +252.29% |
| Aug 14, 2023 | 5.58 | 109 | -28.29% |
| Jul 27, 2023 | 6.53 | 152 | -45.32% |
| Jun 30, 2023 | 9.76 | 278 | -91.87% |
| May 31, 2023 | 15.78 | 3.42K | +3067.59% |
| Apr 28, 2023 | 14.71 | 108 | -58.14% |
| Mar 28, 2023 | 12.77 | 258 | -92.12% |
| Feb 27, 2023 | 16.79 | 3.27K | +650.69% |
| Jan 30, 2023 | 16.12 | 436 | n/a |