Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
1.54
-0.01 (-0.65%)
At close: Apr 29, 2025, 3:59 PM
1.54
0.00%
After-hours: Apr 29, 2025, 07:04 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 171D | 29.87% | 0.2 | 0.2-0.2 | 3,389 | 6,880 | +0 | 137% | 309.6K |
| Call | 80D | -2.60% | 0.3 | 0.29-0.3 | 1,509 | 1,993 | +1,472 | 67% | 45.84K |
| Call | 80D | 62.34% | 0.1 | 0.1-0.12 | 1,341 | 3,630 | +0 | 99% | 25.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 171D | 29.87% | 0.2 | 0.2-0.2 | 3,389 | 6,880 | +0 | 137% | 309.6K |
| Call | 80D | 62.34% | 0.1 | 0.1-0.12 | 1,341 | 3,630 | +0 | 99% | 25.41K |
| Call | 171D | 62.34% | 0.35 | 0.3-0.4 | 1,260 | 2,456 | +0 | 131% | 78.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.