Precigen Inc. (PGEN)
1.58
-0.06 (-3.66%)
At close: Mar 28, 2025, 3:59 PM
1.58
0.00%
After-hours: Mar 28, 2025, 05:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | -36.71% | 0.6 | 0.58-0.62 | 14,215 | 27,434 | +0 | 267% | 1.98M |
| Call | 112D | 58.23% | 0.19 | 0.19-0.19 | 1,341 | 3,709 | +0 | 110% | 63.05K |
| Call | 203D | 58.23% | 0.3 | 0.29-0.3 | 1,260 | 788 | +500 | 113% | 26.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | -36.71% | 0.6 | 0.58-0.62 | 14,215 | 27,434 | +0 | 267% | 1.98M |
| Call | 112D | 58.23% | 0.19 | 0.19-0.19 | 1,341 | 3,709 | +0 | 110% | 63.05K |
| Call | 20D | 26.58% | 0.02 | 0.02-0.02 | 1,224 | 2,561 | +0 | 81% | 7.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.