Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
3.25
-0.08 (-2.40%)
At close: Oct 03, 2025, 3:59 PM
3.24
-0.28%
After-hours: Oct 03, 2025, 07:36 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
144
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.3%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Precigen Inc. has
144
shares failed to deliver, representing 0.00%
of the average daily volume of
8,826,693
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 3.79 | 144 | -97.32% |
| Aug 29, 2025 | 4.51 | 5,367 | +15.00% |
| Jul 30, 2025 | 1.73 | 4,667 | -95.32% |
| Jun 30, 2025 | 1.42 | 99,706 | +284774.29% |
| May 30, 2025 | 1.32 | 35 | -61.96% |
| Apr 30, 2025 | 1.56 | 92 | -98.66% |
| Mar 27, 2025 | 1.64 | 6,883 | -74.92% |
| Feb 28, 2025 | 1.73 | 27,440 | +39100.00% |
| Jan 31, 2025 | 1.35 | 70 | -99.96% |
| Dec 31, 2024 | 1.12 | 161,316 | +240.44% |
| Nov 27, 2024 | 0.9094 | 47,384 | +5050.43% |
| Oct 29, 2024 | 0.8426 | 920 | -75.20% |
| Sep 19, 2024 | 1.07 | 3,710 | +98.40% |
| Aug 21, 2024 | 1.19 | 1,870 | +87.00% |
| Jul 30, 2024 | 1.52 | 1,000 | -77.02% |
| Jun 26, 2024 | 1.55 | 4,351 | +262.58% |
| May 29, 2024 | 1.3 | 1,200 | -57.05% |
| Apr 29, 2024 | 1.4 | 2,794 | -95.30% |
| Mar 28, 2024 | 1.45 | 59,389 | +19696.33% |
| Feb 23, 2024 | 1.46 | 300 | -99.74% |
| Jan 25, 2024 | 1.42 | 116,546 | +1456725.00% |
| Dec 28, 2023 | 1.41 | 8 | -99.96% |
| Nov 27, 2023 | 1.13 | 22,846 | +84514.81% |
| Oct 31, 2023 | 1.13 | 27 | -73.00% |
| Sep 27, 2023 | 1.43 | 100 | -98.56% |
| Aug 10, 2023 | 1.52 | 6,935 | -2.43% |
| Jul 31, 2023 | 1.39 | 7,108 | +12.15% |
| Jun 30, 2023 | 1.15 | 6,338 | +80.42% |
| May 26, 2023 | 1.22 | 3,513 | -26.52% |
| Apr 26, 2023 | 1.13 | 4,781 | +41.62% |
| Mar 31, 2023 | 1.06 | 3,376 | -73.16% |
| Feb 23, 2023 | 1.2 | 12,580 | -50.33% |
| Jan 26, 2023 | 1.62 | 25,329 | n/a |