Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
2.97
1.12 (60.54%)
At close: Aug 15, 2025, 3:59 PM
2.86
-3.69%
After-hours: Aug 15, 2025, 07:58 PM EDT
Precigen Fail-to-Deliver
Total FTD Shares
861
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Precigen Inc. has
861
shares failed to deliver, representing 0.04%
of the average daily volume of
2,396,651
shares. Over the past year, the monthly average FTD is
34,836
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 1.95 | 861 | -99.14% |
| Jun 30, 2025 | 1.42 | 99.71K | +284774.29% |
| May 30, 2025 | 1.32 | 35 | -61.96% |
| Apr 30, 2025 | 1.56 | 92 | -98.66% |
| Mar 27, 2025 | 1.64 | 6.88K | -74.92% |
| Feb 28, 2025 | 1.73 | 27.44K | +39100.00% |
| Jan 31, 2025 | 1.35 | 70 | -99.96% |
| Dec 31, 2024 | 1.12 | 161.32K | +240.44% |
| Nov 27, 2024 | 0.9094 | 47.38K | +5050.43% |
| Oct 29, 2024 | 0.8426 | 920 | -75.20% |
| Sep 19, 2024 | 1.07 | 3.71K | +98.40% |
| Aug 21, 2024 | 1.19 | 1.87K | +87.00% |
| Jul 30, 2024 | 1.52 | 1K | -77.02% |
| Jun 26, 2024 | 1.55 | 4.35K | +262.58% |
| May 29, 2024 | 1.3 | 1.2K | -57.05% |
| Apr 29, 2024 | 1.4 | 2.79K | -95.30% |
| Mar 28, 2024 | 1.45 | 59.39K | +19696.33% |
| Feb 23, 2024 | 1.46 | 300 | -99.74% |
| Jan 25, 2024 | 1.42 | 116.55K | +1456725.00% |
| Dec 28, 2023 | 1.41 | 8 | -99.96% |
| Nov 27, 2023 | 1.13 | 22.85K | +84514.81% |
| Oct 31, 2023 | 1.13 | 27 | -73.00% |
| Sep 27, 2023 | 1.43 | 100 | -98.56% |
| Aug 10, 2023 | 1.52 | 6.93K | -2.43% |
| Jul 31, 2023 | 1.39 | 7.11K | +12.15% |
| Jun 30, 2023 | 1.15 | 6.34K | +80.42% |
| May 26, 2023 | 1.22 | 3.51K | -26.52% |
| Apr 26, 2023 | 1.13 | 4.78K | +41.62% |
| Mar 31, 2023 | 1.06 | 3.38K | -73.16% |
| Feb 23, 2023 | 1.2 | 12.58K | -50.33% |
| Jan 26, 2023 | 1.62 | 25.33K | n/a |