Precigen Inc. (PGEN)
1.58
-0.06 (-3.66%)
At close: Mar 28, 2025, 3:59 PM
1.58
0.00%
After-hours: Mar 28, 2025, 05:31 PM EDT
Precigen Fail-to-Deliver
Total FTD Shares
70
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Precigen Inc. has seen a monthly average of
20,636 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.48 | 4.82K | +716.61% |
| Jan 05, 2023 | 1.56 | 590 | +52.45% |
| Jan 06, 2023 | 1.56 | 387 | -83.32% |
| Jan 09, 2023 | 1.60 | 2.32K | -19.28% |
| Jan 11, 2023 | 1.59 | 2.87K | +203.81% |
| Jan 13, 2023 | 1.76 | 946 | +42.47% |
| Jan 17, 2023 | 2.01 | 664 | -88.76% |
| Jan 18, 2023 | 2.09 | 5.91K | -95.86% |
| Jan 24, 2023 | 2.17 | 142.52K | +462.68% |
| Jan 26, 2023 | 1.65 | 25.33K | +7.13% |
| Feb 13, 2023 | 1.68 | 23.64K | +11781.41% |
| Feb 16, 2023 | 1.51 | 199 | -99.18% |
| Feb 22, 2023 | 1.30 | 24.19K | +92.29% |
| Feb 23, 2023 | 1.28 | 12.58K | +102.90% |
| Mar 02, 2023 | 1.15 | 6.2K | -5.56% |
| Mar 03, 2023 | 1.13 | 6.57K | +1155.26% |
| Mar 06, 2023 | 1.16 | 523 | +182.70% |
| Mar 07, 2023 | 1.15 | 185 | -97.97% |
| Mar 08, 2023 | 1.35 | 9.13K | -71.72% |
| Mar 09, 2023 | 1.28 | 32.29K | -2.57% |
| Mar 10, 2023 | 1.17 | 33.14K | +9.23% |
| Mar 13, 2023 | 1.09 | 30.34K | +32.26% |
| Mar 14, 2023 | 1.09 | 22.94K | +1382.81% |
| Mar 16, 2023 | 1.10 | 1.55K | -20.87% |
| Mar 17, 2023 | 1.08 | 1.96K | -34.96% |
| Mar 20, 2023 | 1.02 | 3.01K | +59.30% |
| Mar 22, 2023 | 1.09 | 1.89K | -88.98% |
| Mar 23, 2023 | 1.01 | 17.13K | -24.33% |
| Mar 24, 2023 | 0.94 | 22.63K | +643.53% |
| Mar 27, 2023 | 0.96 | 3.04K | -69.53% |
| Mar 28, 2023 | 0.88 | 9.99K | -8.79% |
| Mar 29, 2023 | 0.88 | 10.95K | +224.44% |
| Mar 31, 2023 | 1.01 | 3.38K | -91.03% |
| Apr 04, 2023 | 1.12 | 37.65K | +203.02% |
| Apr 05, 2023 | 1.03 | 12.43K | +1897.75% |
| Apr 06, 2023 | 0.98 | 622 | -96.91% |
| Apr 10, 2023 | 1.01 | 20.11K | +2772.43% |
| Apr 11, 2023 | 1.03 | 700 | -91.71% |
| Apr 13, 2023 | 0.96 | 8.45K | -60.48% |
| Apr 18, 2023 | 1.16 | 21.38K | +60.98% |
| Apr 19, 2023 | 1.13 | 13.28K | +1111.77% |
| Apr 21, 2023 | 1.16 | 1.1K | -87.70% |
| Apr 24, 2023 | 1.22 | 8.91K | +86.45% |
| Apr 26, 2023 | 1.13 | 4.78K | -39.36% |
| May 16, 2023 | 1.21 | 7.88K | +46.71% |
| May 18, 2023 | 1.23 | 5.37K | -48.95% |
| May 22, 2023 | 1.29 | 10.53K | +199.66% |
| May 26, 2023 | 1.20 | 3.51K | -26.24% |
| Jun 01, 2023 | 1.19 | 4.76K | +53.40% |
| Jun 06, 2023 | 1.34 | 3.1K | +1142.00% |
| Jun 09, 2023 | 1.26 | 250 | -98.39% |
| Jun 13, 2023 | 1.27 | 15.57K | +211.56% |
| Jun 15, 2023 | 1.24 | 5K | -67.51% |
| Jun 16, 2023 | 1.27 | 15.38K | +412.25% |
| Jun 20, 2023 | 1.22 | 3K | +235.16% |
| Jun 22, 2023 | 1.17 | 896 | -70.33% |
| Jun 23, 2023 | 1.15 | 3.02K | +68.90% |
| Jun 26, 2023 | 1.13 | 1.79K | -28.25% |
| Jun 27, 2023 | 1.05 | 2.49K | +125.93% |
| Jun 29, 2023 | 1.02 | 1.1K | -82.60% |
| Jun 30, 2023 | 1.05 | 6.34K | -20.44% |
| Jul 03, 2023 | 1.15 | 7.97K | -43.76% |
| Jul 05, 2023 | 1.13 | 14.16K | +240.73% |
| Jul 06, 2023 | 1.12 | 4.16K | +7.44% |
| Jul 07, 2023 | 1.08 | 3.87K | +1834.50% |
| Jul 10, 2023 | 1.11 | 200 | -96.96% |
| Jul 12, 2023 | 1.16 | 6.58K | -61.46% |
| Jul 13, 2023 | 1.16 | 17.08K | +1619.64% |
| Jul 17, 2023 | 1.18 | 993 | -96.93% |
| Jul 18, 2023 | 1.31 | 32.32K | +4517.00% |
| Jul 20, 2023 | 1.41 | 700 | n/a |
| Jul 21, 2023 | 1.35 | 700 | -95.12% |
| Jul 26, 2023 | 1.25 | 14.36K | -39.01% |
| Jul 27, 2023 | 1.27 | 23.54K | +29.58% |
| Jul 28, 2023 | 1.25 | 18.17K | +155.60% |
| Jul 31, 2023 | 1.38 | 7.11K | -64.12% |
| Aug 01, 2023 | 1.39 | 19.81K | +46.60% |
| Aug 03, 2023 | 1.20 | 13.51K | +3542.59% |
| Aug 04, 2023 | 1.12 | 371 | -80.81% |
| Aug 08, 2023 | 1.14 | 1.93K | +96550.00% |
| Aug 09, 2023 | 1.16 | 2 | -99.97% |
| Aug 10, 2023 | 1.24 | 6.93K | -72.39% |
| Sep 01, 2023 | 1.75 | 25.12K | +946.67% |
| Sep 07, 2023 | 1.65 | 2.4K | -87.53% |
| Sep 12, 2023 | 1.59 | 19.24K | +26.78% |
| Sep 13, 2023 | 1.52 | 15.18K | +4.78% |
| Sep 14, 2023 | 1.46 | 14.49K | +144.51% |
| Sep 19, 2023 | 1.44 | 5.92K | -62.57% |
| Sep 20, 2023 | 1.32 | 15.83K | +18.00% |
| Sep 22, 2023 | 1.40 | 13.41K | -42.75% |
| Sep 25, 2023 | 1.40 | 23.43K | +747.65% |
| Sep 26, 2023 | 1.34 | 2.76K | +2664.00% |
| Sep 27, 2023 | 1.40 | 100 | -99.38% |
| Oct 02, 2023 | 1.42 | 16.12K | +1435.52% |
| Oct 04, 2023 | 1.30 | 1.05K | -50.05% |
| Oct 05, 2023 | 1.31 | 2.1K | -17.28% |
| Oct 10, 2023 | 1.23 | 2.54K | +241.99% |
| Oct 17, 2023 | 1.17 | 743 | -63.76% |
| Oct 18, 2023 | 1.15 | 2.05K | +5757.14% |
| Oct 20, 2023 | 1.07 | 35 | -79.41% |
| Oct 23, 2023 | 1.06 | 170 | -96.35% |
| Oct 30, 2023 | 1.01 | 4.66K | +17140.74% |
| Oct 31, 2023 | 1.07 | 27 | +17.39% |
| Nov 07, 2023 | 1.16 | 23 | -98.23% |
| Nov 08, 2023 | 1.31 | 1.3K | -97.86% |
| Nov 09, 2023 | 1.26 | 60.68K | +1905.98% |
| Nov 10, 2023 | 1.26 | 3.02K | -97.87% |
| Nov 13, 2023 | 1.09 | 142.35K | +53.08% |
| Nov 14, 2023 | 0.89 | 92.99K | +519.70% |
| Nov 16, 2023 | 1.06 | 15.01K | +12.91% |
| Nov 17, 2023 | 1.15 | 13.29K | -41.83% |
| Nov 27, 2023 | 1.16 | 22.85K | +636.49% |
| Dec 04, 2023 | 1.19 | 3.1K | -86.45% |
| Dec 06, 2023 | 1.22 | 22.89K | +517.89% |
| Dec 08, 2023 | 1.17 | 3.71K | +330.81% |
| Dec 11, 2023 | 1.18 | 860 | +489.04% |
| Dec 15, 2023 | 1.26 | 146 | -85.40% |
| Dec 21, 2023 | 1.10 | 1K | +825.93% |
| Dec 22, 2023 | 1.13 | 108 | +1250.00% |
| Dec 28, 2023 | 1.40 | 8 | -99.98% |
| Jan 08, 2024 | 1.29 | 47.75K | +6021.54% |
| Jan 09, 2024 | 1.40 | 780 | -89.71% |
| Jan 10, 2024 | 1.40 | 7.58K | -66.80% |
| Jan 11, 2024 | 1.35 | 22.83K | +4568.30% |
| Jan 18, 2024 | 1.30 | 489 | +146.97% |
| Jan 22, 2024 | 1.28 | 198 | -66.44% |
| Jan 23, 2024 | 1.34 | 590 | -80.87% |
| Jan 24, 2024 | 1.41 | 3.08K | -97.35% |
| Jan 25, 2024 | 1.39 | 116.55K | +63586.34% |
| Feb 02, 2024 | 1.40 | 183 | -88.32% |
| Feb 05, 2024 | 1.39 | 1.57K | -99.64% |
| Feb 12, 2024 | 1.40 | 439.21K | +1089.57% |
| Feb 21, 2024 | 1.42 | 36.92K | +12207.33% |
| Feb 23, 2024 | 1.44 | 300 | -95.17% |
| Mar 14, 2024 | 1.52 | 6.21K | -47.78% |
| Mar 25, 2024 | 1.40 | 11.89K | +4057.34% |
| Mar 27, 2024 | 1.40 | 286 | -99.52% |
| Mar 28, 2024 | 1.45 | 59.39K | +574.95% |
| Apr 03, 2024 | 1.39 | 8.8K | -40.84% |
| Apr 04, 2024 | 1.40 | 14.87K | -9.19% |
| Apr 09, 2024 | 1.41 | 16.38K | +541.35% |
| Apr 12, 2024 | 1.45 | 2.55K | -82.58% |
| Apr 17, 2024 | 1.36 | 14.66K | +10923.31% |
| Apr 24, 2024 | 1.40 | 133 | -94.47% |
| Apr 25, 2024 | 1.42 | 2.4K | -13.96% |
| Apr 29, 2024 | 1.41 | 2.79K | +111.35% |
| May 10, 2024 | 1.29 | 1.32K | +1788.57% |
| May 17, 2024 | 1.40 | 70 | +169.23% |
| May 21, 2024 | 1.39 | 26 | -97.83% |
| May 29, 2024 | 1.37 | 1.2K | +73.41% |
| Jun 03, 2024 | 1.40 | 692 | -97.39% |
| Jun 04, 2024 | 1.56 | 26.55K | +1081.75% |
| Jun 05, 2024 | 1.65 | 2.25K | -41.35% |
| Jun 06, 2024 | 1.75 | 3.83K | -54.39% |
| Jun 11, 2024 | 1.70 | 8.4K | -48.08% |
| Jun 13, 2024 | 1.67 | 16.18K | -17.99% |
| Jun 14, 2024 | 1.70 | 19.73K | +619.89% |
| Jun 21, 2024 | 1.53 | 2.74K | -37.03% |
| Jun 26, 2024 | 1.67 | 4.35K | -59.92% |
| Jul 01, 2024 | 1.58 | 10.86K | +15407.14% |
| Jul 10, 2024 | 1.55 | 70 | +100.00% |
| Jul 12, 2024 | 1.64 | 35 | -99.50% |
| Jul 16, 2024 | 1.65 | 6.94K | +4.69% |
| Jul 17, 2024 | 1.88 | 6.63K | +906.53% |
| Jul 18, 2024 | 1.73 | 659 | +1681.08% |
| Jul 26, 2024 | 1.66 | 37 | -96.30% |
| Jul 30, 2024 | 1.62 | 1K | -50.15% |
| Aug 01, 2024 | 1.52 | 2.01K | +386.89% |
| Aug 06, 2024 | 1.31 | 412 | -78.34% |
| Aug 07, 2024 | 1.35 | 1.9K | -99.60% |
| Aug 09, 2024 | 1.27 | 471.31K | +19947.13% |
| Aug 13, 2024 | 1.07 | 2.35K | -57.95% |
| Aug 16, 2024 | 1.07 | 5.59K | +198.98% |
| Aug 21, 2024 | 1.13 | 1.87K | -89.00% |
| Sep 06, 2024 | 0.96 | 17K | +3144.27% |
| Sep 10, 2024 | 0.97 | 524 | -83.05% |
| Sep 11, 2024 | 0.98 | 3.09K | +31.42% |
| Sep 13, 2024 | 0.99 | 2.35K | -36.60% |
| Sep 19, 2024 | 1.04 | 3.71K | -93.56% |
| Oct 08, 2024 | 0.85 | 57.65K | +5.55% |
| Oct 09, 2024 | 0.86 | 54.62K | +0.07% |
| Oct 10, 2024 | 0.85 | 54.58K | +487.10% |
| Oct 11, 2024 | 0.83 | 9.3K | -75.45% |
| Oct 17, 2024 | 0.91 | 37.86K | +149.78% |
| Oct 18, 2024 | 0.91 | 15.16K | -9.43% |
| Oct 21, 2024 | 0.95 | 16.73K | +1141.47% |
| Oct 24, 2024 | 0.94 | 1.35K | -87.81% |
| Oct 28, 2024 | 0.85 | 11.06K | +1101.74% |
| Oct 29, 2024 | 0.84 | 920 | -28.79% |
| Nov 01, 2024 | 0.79 | 1.29K | -55.14% |
| Nov 04, 2024 | 0.82 | 2.88K | -82.68% |
| Nov 07, 2024 | 0.90 | 16.63K | +2067.54% |
| Nov 08, 2024 | 0.95 | 767 | -99.75% |
| Nov 12, 2024 | 1.00 | 310.12K | +417.81% |
| Nov 14, 2024 | 0.92 | 59.89K | +1699.61% |
| Nov 18, 2024 | 0.82 | 3.33K | -97.53% |
| Nov 19, 2024 | 0.79 | 134.61K | +189.13% |
| Nov 20, 2024 | 0.80 | 46.56K | +77.73% |
| Nov 22, 2024 | 0.90 | 26.2K | +22289.74% |
| Nov 25, 2024 | 0.90 | 117 | -99.75% |
| Nov 27, 2024 | 0.86 | 47.38K | +624.19% |
| Dec 02, 2024 | 0.93 | 6.54K | +202.22% |
| Dec 03, 2024 | 0.91 | 2.17K | -91.50% |
| Dec 04, 2024 | 0.86 | 25.48K | +68.60% |
| Dec 10, 2024 | 0.80 | 15.12K | +49.12% |
| Dec 12, 2024 | 0.75 | 10.14K | -52.24% |
| Dec 13, 2024 | 0.71 | 21.22K | +222.75% |
| Dec 16, 2024 | 0.68 | 6.58K | -84.31% |
| Dec 19, 2024 | 0.71 | 41.92K | +49.46% |
| Dec 20, 2024 | 0.73 | 28.05K | -23.52% |
| Dec 23, 2024 | 0.76 | 36.67K | +684.53% |
| Dec 24, 2024 | 0.75 | 4.67K | +306.08% |
| Dec 26, 2024 | 0.79 | 1.15K | -98.83% |
| Dec 27, 2024 | 0.74 | 98.16K | -34.70% |
| Dec 30, 2024 | 0.73 | 150.31K | -6.82% |
| Dec 31, 2024 | 0.93 | 161.32K | +801.51% |
| Jan 06, 2025 | 1.20 | 17.89K | -63.43% |
| Jan 08, 2025 | 1.32 | 48.93K | +699.74% |
| Jan 09, 2025 | 1.18 | 6.12K | -90.40% |
| Jan 14, 2025 | 1.07 | 63.74K | +1255.08% |
| Jan 15, 2025 | 1.09 | 4.7K | +2603.45% |
| Jan 22, 2025 | 1.18 | 174 | -98.25% |
| Jan 23, 2025 | 1.13 | 9.92K | +472.96% |
| Jan 24, 2025 | 1.34 | 1.73K | -97.82% |
| Jan 27, 2025 | 1.39 | 79.42K | +736.42% |
| Jan 28, 2025 | 1.30 | 9.49K | n/a |
| Jan 29, 2025 | 1.27 | 9.49K | -88.57% |
| Jan 30, 2025 | 1.30 | 83.05K | +118544.29% |
| Jan 31, 2025 | 1.36 | 70 | n/a |