Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
1.50
0.17 (12.78%)
At close: Jun 06, 2025, 3:59 PM
1.52
1.33%
After-hours: Jun 06, 2025, 05:45 PM EDT
Precigen Fail-to-Deliver
Total FTD Shares
144.5K
Above Average
FTD / Avg. Volume
9.83%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Precigen Inc. has seen a monthly average of
32,496 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 1.35 | 144.5K | +156963.04% |
| Apr 30, 2025 | 1.54 | 92 | -98.66% |
| Mar 27, 2025 | 1.61 | 6.88K | -74.92% |
| Feb 28, 2025 | 1.75 | 27.44K | +39100.00% |
| Jan 31, 2025 | 1.36 | 70 | -99.96% |
| Dec 31, 2024 | 0.93 | 161.32K | +240.44% |
| Nov 27, 2024 | 0.86 | 47.38K | +5050.43% |
| Oct 29, 2024 | 0.84 | 920 | -75.20% |
| Sep 19, 2024 | 1.04 | 3.71K | +98.40% |
| Aug 21, 2024 | 1.13 | 1.87K | +87.00% |
| Jul 30, 2024 | 1.62 | 1K | -77.02% |
| Jun 26, 2024 | 1.67 | 4.35K | +262.58% |
| May 29, 2024 | 1.37 | 1.2K | -57.05% |
| Apr 29, 2024 | 1.41 | 2.79K | -95.30% |
| Mar 28, 2024 | 1.45 | 59.39K | +19696.33% |
| Feb 23, 2024 | 1.44 | 300 | -99.74% |
| Jan 25, 2024 | 1.39 | 116.55K | +1456725.00% |
| Dec 28, 2023 | 1.40 | 8 | -99.96% |
| Nov 27, 2023 | 1.16 | 22.85K | +84514.81% |
| Oct 31, 2023 | 1.07 | 27 | -73.00% |
| Sep 27, 2023 | 1.40 | 100 | -98.56% |
| Aug 10, 2023 | 1.24 | 6.93K | -2.43% |
| Jul 31, 2023 | 1.38 | 7.11K | +12.15% |
| Jun 30, 2023 | 1.05 | 6.34K | +80.42% |
| May 26, 2023 | 1.20 | 3.51K | -26.52% |
| Apr 26, 2023 | 1.13 | 4.78K | +41.62% |
| Mar 31, 2023 | 1.01 | 3.38K | -73.16% |
| Feb 23, 2023 | 1.28 | 12.58K | -50.33% |
| Jan 26, 2023 | 1.65 | 25.33K | n/a |