Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
23.40
0.85 (3.77%)
At close: Aug 15, 2025, 3:59 PM
22.96
-1.88%
After-hours: Aug 15, 2025, 04:10 PM EDT
Progyny Fail-to-Deliver
Total FTD Shares
72
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-50.3%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Progyny Inc. has
72
shares failed to deliver, representing 0.01%
of the average daily volume of
1,096,924
shares. Over the past year, the monthly average FTD is
4,062
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 23.78 | 72 | -96.59% |
| Jun 26, 2025 | 21.46 | 2.11K | +30100.00% |
| May 12, 2025 | 22 | 7 | -99.19% |
| Apr 25, 2025 | 22.76 | 865 | +6553.85% |
| Mar 25, 2025 | 21.49 | 13 | -99.89% |
| Feb 28, 2025 | 22.53 | 11.87K | +79046.67% |
| Jan 24, 2025 | 22.09 | 15 | -96.38% |
| Dec 31, 2024 | 17.25 | 414 | -78.00% |
| Nov 22, 2024 | 15.44 | 1.88K | -96.58% |
| Oct 31, 2024 | 15.05 | 55K | +739.82% |
| Sep 27, 2024 | 16.8 | 6.55K | +327350.00% |
| Aug 28, 2024 | 21.78 | 2 | -98.08% |
| Jul 31, 2024 | 28.2 | 104 | +246.67% |
| Jun 28, 2024 | 28.61 | 30 | -99.88% |
| May 29, 2024 | 26.3 | 24.23K | +52578.26% |
| Apr 30, 2024 | 32.06 | 46 | -98.82% |
| Mar 28, 2024 | 38.15 | 3.89K | -26.14% |
| Feb 21, 2024 | 40.3 | 5.27K | +26235.00% |
| Jan 30, 2024 | 38.52 | 20 | -98.91% |
| Dec 29, 2023 | 37.18 | 1.84K | +3906.52% |
| Nov 28, 2023 | 33.88 | 46 | +21.05% |
| Oct 27, 2023 | 30.49 | 38 | -82.73% |
| Sep 29, 2023 | 34.02 | 220 | -51.22% |
| Aug 14, 2023 | 38.62 | 451 | -16.33% |
| Jul 31, 2023 | 41.76 | 539 | +4046.15% |
| Jun 23, 2023 | 36.59 | 13 | -88.89% |
| May 25, 2023 | 37.39 | 117 | -87.51% |
| Apr 28, 2023 | 33.24 | 937 | +1116.88% |
| Mar 28, 2023 | 33.2 | 77 | +1825.00% |
| Feb 23, 2023 | 31.69 | 4 | -78.95% |
| Jan 31, 2023 | 34.39 | 19 | n/a |