Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
248.95
2.23 (0.90%)
At close: Sep 04, 2025, 3:59 PM
248.75
-0.08%
Pre-market: Sep 05, 2025, 07:01 AM EDT
Progressive Fail-to-Deliver
Total FTD Shares
93
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.2%
Negative Trend
FTD Chart
As of Jul 28, 2025,
Progressive Corporation has
93
shares failed to deliver, representing 0.00%
of the average daily volume of
3,585,293
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 240.97 | 93 | +6.90% |
| Jun 25, 2025 | 259.57 | 87 | +190.00% |
| May 28, 2025 | 276.92 | 30 | +36.36% |
| Apr 29, 2025 | 276.2 | 22 | +266.67% |
| Mar 28, 2025 | 278.65 | 6 | -98.87% |
| Feb 24, 2025 | 272.43 | 529 | +578.21% |
| Jan 28, 2025 | 244.87 | 78 | -98.52% |
| Dec 31, 2024 | 234.91 | 5,262 | +75071.43% |
| Nov 19, 2024 | 249.52 | 7 | -96.13% |
| Oct 29, 2024 | 236.94 | 181 | +2485.71% |
| Sep 30, 2024 | 248.69 | 7 | -90.79% |
| Aug 21, 2024 | 232.57 | 76 | -98.53% |
| Jul 22, 2024 | 211.97 | 5,174 | +196.50% |
| Jun 27, 2024 | 207.03 | 1,745 | +291.26% |
| May 31, 2024 | 206.86 | 446 | -56.61% |
| Apr 23, 2024 | 209.64 | 1,028 | +4.47% |
| Mar 19, 2024 | 201.19 | 984 | +293.60% |
| Feb 23, 2024 | 187.3 | 250 | +1983.33% |
| Jan 29, 2024 | 174.04 | 12 | -94.89% |
| Dec 14, 2023 | 149.58 | 235 | +4600.00% |
| Nov 17, 2023 | 153.5 | 5 | -99.17% |
| Oct 24, 2023 | 152.2 | 600 | +1718.18% |
| Sep 29, 2023 | 135.6 | 33 | -67.96% |
| Aug 08, 2023 | 123.14 | 103 | -96.82% |
| Jul 28, 2023 | 121.71 | 3,236 | +1220.82% |
| Jun 30, 2023 | 128.76 | 245 | +97.58% |
| May 26, 2023 | 124.99 | 124 | -99.68% |
| Apr 20, 2023 | 134.62 | 38,515 | +873.34% |
| Mar 30, 2023 | 139.77 | 3,957 | +1328.52% |
| Feb 21, 2023 | 138.6 | 277 | -76.10% |
| Jan 25, 2023 | 131.68 | 1,159 | n/a |