Progressive Corporation (PGR)
284.60
-0.48 (-0.17%)
At close: Mar 04, 2025, 11:47 AM
Progressive Fail-to-Deliver
Total FTD Shares
78
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Progressive Corporation has seen a monthly average of
8,283 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 131.24 | 534 | +59.40% |
| Jan 06, 2023 | 131.53 | 335 | -42.83% |
| Jan 09, 2023 | 134.61 | 586 | +17.67% |
| Jan 10, 2023 | 132.01 | 498 | +6125.00% |
| Jan 12, 2023 | 132.25 | 8 | -97.96% |
| Jan 19, 2023 | 128.23 | 392 | -69.54% |
| Jan 24, 2023 | 127.12 | 1.29K | +11.04% |
| Jan 25, 2023 | 129.19 | 1.16K | +554.80% |
| Feb 01, 2023 | 136.35 | 177 | -97.35% |
| Feb 02, 2023 | 137.98 | 6.67K | -43.23% |
| Feb 03, 2023 | 134.97 | 11.76K | +1988.45% |
| Feb 10, 2023 | 137.18 | 563 | +3211.76% |
| Feb 13, 2023 | 138.73 | 17 | -87.94% |
| Feb 14, 2023 | 139.71 | 141 | +781.25% |
| Feb 15, 2023 | 139.27 | 16 | -99.91% |
| Feb 17, 2023 | 142.54 | 17.89K | +6359.57% |
| Feb 21, 2023 | 141.52 | 277 | +1529.41% |
| Mar 02, 2023 | 142.23 | 17 | -59.52% |
| Mar 03, 2023 | 142.25 | 42 | -87.08% |
| Mar 09, 2023 | 143.76 | 325 | +157.94% |
| Mar 13, 2023 | 140.65 | 126 | +152.00% |
| Mar 16, 2023 | 135.06 | 50 | -80.77% |
| Mar 20, 2023 | 136.32 | 260 | +983.33% |
| Mar 22, 2023 | 140.23 | 24 | -99.39% |
| Mar 28, 2023 | 141.12 | 3.96K | -1.44% |
| Mar 29, 2023 | 142.85 | 4.01K | +1.47% |
| Mar 30, 2023 | 144.48 | 3.96K | -81.48% |
| Apr 03, 2023 | 143.06 | 21.36K | +5405.93% |
| Apr 10, 2023 | 147.29 | 388 | -97.88% |
| Apr 14, 2023 | 138.21 | 18.31K | +75.32% |
| Apr 17, 2023 | 135.85 | 10.44K | -72.89% |
| Apr 20, 2023 | 138.91 | 38.52K | +192475.00% |
| May 16, 2023 | 132.00 | 20 | -71.01% |
| May 18, 2023 | 136.60 | 69 | -44.35% |
| May 26, 2023 | 128.93 | 124 | -36.41% |
| Jun 01, 2023 | 127.91 | 195 | -99.89% |
| Jun 05, 2023 | 129.50 | 183.91K | +104989.14% |
| Jun 08, 2023 | 130.84 | 175 | +76.77% |
| Jun 13, 2023 | 130.69 | 99 | -99.18% |
| Jun 22, 2023 | 130.60 | 12.04K | +4815.51% |
| Jun 30, 2023 | 132.07 | 245 | +8.89% |
| Jul 06, 2023 | 131.43 | 225 | +87.50% |
| Jul 07, 2023 | 131.67 | 120 | +34.83% |
| Jul 11, 2023 | 131.08 | 89 | -77.41% |
| Jul 17, 2023 | 116.79 | 394 | -71.61% |
| Jul 19, 2023 | 119.81 | 1.39K | +1532.94% |
| Jul 21, 2023 | 123.96 | 85 | +23.19% |
| Jul 24, 2023 | 124.39 | 69 | -99.98% |
| Jul 25, 2023 | 125.24 | 328.11K | +1500.54% |
| Jul 26, 2023 | 123.55 | 20.5K | +2919.15% |
| Jul 27, 2023 | 126.23 | 679 | -79.02% |
| Jul 28, 2023 | 125.31 | 3.24K | +2789.29% |
| Aug 01, 2023 | 125.98 | 112 | -96.79% |
| Aug 02, 2023 | 127.42 | 3.49K | +1873.45% |
| Aug 07, 2023 | 126.54 | 177 | +71.84% |
| Aug 08, 2023 | 127.66 | 103 | +836.36% |
| Sep 06, 2023 | 133.52 | 11 | -88.89% |
| Sep 07, 2023 | 134.84 | 99 | +266.67% |
| Sep 12, 2023 | 137.26 | 27 | -77.12% |
| Sep 14, 2023 | 139.17 | 118 | +45.68% |
| Sep 15, 2023 | 139.57 | 81 | -97.48% |
| Sep 18, 2023 | 138.74 | 3.21K | +45771.43% |
| Sep 20, 2023 | 142.47 | 7 | -81.58% |
| Sep 26, 2023 | 142.42 | 38 | -88.20% |
| Sep 27, 2023 | 140.75 | 322 | +875.76% |
| Sep 29, 2023 | 140.41 | 33 | -98.23% |
| Oct 02, 2023 | 139.30 | 1.86K | +420.39% |
| Oct 03, 2023 | 138.97 | 358 | -97.52% |
| Oct 04, 2023 | 139.40 | 14.44K | +6648.60% |
| Oct 05, 2023 | 142.16 | 214 | -73.65% |
| Oct 17, 2023 | 157.05 | 812 | +4173.68% |
| Oct 20, 2023 | 157.80 | 19 | -77.91% |
| Oct 23, 2023 | 154.84 | 86 | -85.67% |
| Oct 24, 2023 | 153.48 | 600 | +2042.86% |
| Nov 08, 2023 | 158.61 | 28 | -77.78% |
| Nov 09, 2023 | 158.61 | 126 | +2420.00% |
| Nov 17, 2023 | 159.94 | 5 | -82.14% |
| Dec 06, 2023 | 163.53 | 28 | -88.09% |
| Dec 14, 2023 | 160.55 | 235 | -66.85% |
| Jan 19, 2024 | 169.91 | 709 | -99.49% |
| Jan 23, 2024 | 170.28 | 138K | +1149900.00% |
| Jan 29, 2024 | 179.42 | 12 | -98.66% |
| Feb 02, 2024 | 178.71 | 898 | +89700.00% |
| Feb 20, 2024 | 189.09 | 1 | -100.00% |
| Feb 21, 2024 | 189.48 | 53.75K | +21398.80% |
| Feb 23, 2024 | 191.69 | 250 | -63.40% |
| Mar 06, 2024 | 189.81 | 683 | +169.96% |
| Mar 08, 2024 | 196.12 | 253 | -74.29% |
| Mar 19, 2024 | 206.41 | 984 | -88.06% |
| Apr 01, 2024 | 206.82 | 8.24K | +29328.57% |
| Apr 18, 2024 | 209.12 | 28 | -48.15% |
| Apr 22, 2024 | 214.69 | 54 | -94.75% |
| Apr 23, 2024 | 213.00 | 1.03K | +644.93% |
| May 02, 2024 | 211.80 | 138 | +102.94% |
| May 08, 2024 | 215.46 | 68 | -93.50% |
| May 09, 2024 | 215.90 | 1.05K | +34766.67% |
| May 17, 2024 | 207.01 | 3 | -72.73% |
| May 21, 2024 | 206.98 | 11 | -97.53% |
| May 31, 2024 | 206.93 | 446 | -20.92% |
| Jun 04, 2024 | 209.38 | 564 | -97.61% |
| Jun 11, 2024 | 210.28 | 23.61K | +98287.50% |
| Jun 14, 2024 | 203.60 | 24 | +50.00% |
| Jun 21, 2024 | 210.85 | 16 | -99.96% |
| Jun 24, 2024 | 209.19 | 44.02K | +2422.58% |
| Jun 27, 2024 | 208.19 | 1.75K | +37.40% |
| Jul 01, 2024 | 207.71 | 1.27K | -81.68% |
| Jul 02, 2024 | 209.46 | 6.93K | +13766.00% |
| Jul 03, 2024 | 211.12 | 50 | -99.82% |
| Jul 09, 2024 | 209.71 | 28.22K | +705375.00% |
| Jul 12, 2024 | 211.82 | 4 | -99.77% |
| Jul 16, 2024 | 217.10 | 1.76K | +126.51% |
| Jul 18, 2024 | 221.35 | 777 | -84.98% |
| Jul 22, 2024 | 219.35 | 5.17K | -60.95% |
| Aug 02, 2024 | 215.28 | 13.25K | -76.09% |
| Aug 19, 2024 | 235.88 | 55.41K | +72811.84% |
| Aug 21, 2024 | 238.75 | 76 | -98.38% |
| Sep 04, 2024 | 252.32 | 4.68K | +4992.39% |
| Sep 10, 2024 | 251.31 | 92 | -98.85% |
| Sep 16, 2024 | 255.46 | 8.02K | +21.23% |
| Sep 23, 2024 | 259.24 | 6.62K | +330800.00% |
| Sep 25, 2024 | 256.54 | 2 | -71.43% |
| Sep 30, 2024 | 251.10 | 7 | -99.14% |
| Oct 09, 2024 | 249.02 | 816 | +1260.00% |
| Oct 11, 2024 | 251.78 | 60 | -98.88% |
| Oct 15, 2024 | 251.88 | 5.38K | +1105.61% |
| Oct 22, 2024 | 250.74 | 446 | +146.41% |
| Oct 29, 2024 | 244.31 | 181 | +81.00% |
| Nov 04, 2024 | 242.72 | 100 | +92.31% |
| Nov 07, 2024 | 258.75 | 52 | +300.00% |
| Nov 08, 2024 | 255.27 | 13 | -99.91% |
| Nov 12, 2024 | 259.89 | 14.77K | +81966.67% |
| Nov 13, 2024 | 262.34 | 18 | -99.64% |
| Nov 14, 2024 | 261.37 | 4.94K | -63.15% |
| Nov 15, 2024 | 257.50 | 13.4K | +0.16% |
| Nov 18, 2024 | 255.78 | 13.38K | +191085.71% |
| Nov 19, 2024 | 256.52 | 7 | -99.94% |
| Dec 13, 2024 | 242.76 | 10.92K | +237.28% |
| Dec 18, 2024 | 247.53 | 3.24K | +8651.35% |
| Dec 26, 2024 | 243.24 | 37 | -99.30% |
| Dec 31, 2024 | 239.60 | 5.26K | +14516.67% |
| Jan 06, 2025 | 242.22 | 36 | -99.05% |
| Jan 09, 2025 | 243.59 | 3.8K | +1987.91% |
| Jan 13, 2025 | 235.61 | 182 | +15.92% |
| Jan 17, 2025 | 245.54 | 157 | -76.98% |
| Jan 27, 2025 | 238.82 | 682 | +774.36% |
| Jan 28, 2025 | 246.91 | 78 | n/a |