Pagaya Technologies Ltd. (PGY)
11.57
-1.26 (-9.82%)
At close: Mar 03, 2025, 3:59 PM
11.79
1.89%
After-hours: Mar 03, 2025, 07:34 PM EST
Pagaya Ltd. Fail-to-Deliver
Total FTD Shares
6.49K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Pagaya Technologies Ltd. has seen a monthly average of
99,457 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.24 | 1.02M | +584.03% |
| Jan 04, 2023 | 1.10 | 149.23K | +162.07% |
| Jan 05, 2023 | 1.01 | 56.94K | +225.69% |
| Jan 06, 2023 | 0.96 | 17.48K | -62.49% |
| Jan 09, 2023 | 1.03 | 46.61K | +978.03% |
| Jan 10, 2023 | 1.10 | 4.32K | -44.38% |
| Jan 17, 2023 | 1.10 | 7.77K | +231.09% |
| Jan 18, 2023 | 0.95 | 2.35K | -97.97% |
| Jan 19, 2023 | 0.97 | 115.66K | +4045.45% |
| Jan 20, 2023 | 0.92 | 2.79K | n/a |
| Jan 23, 2023 | 0.98 | 2.79K | -67.70% |
| Jan 24, 2023 | 1.05 | 8.64K | +21.10% |
| Jan 25, 2023 | 1.01 | 7.13K | +16.50% |
| Jan 26, 2023 | 1.00 | 6.12K | -93.41% |
| Jan 27, 2023 | 0.98 | 92.86K | +71.03% |
| Jan 30, 2023 | 1.07 | 54.29K | +458.33% |
| Feb 01, 2023 | 1.07 | 9.72K | +82.78% |
| Feb 03, 2023 | 1.15 | 5.32K | -97.53% |
| Feb 06, 2023 | 1.17 | 215.36K | +21436.10% |
| Feb 07, 2023 | 1.24 | 1K | +2.04% |
| Feb 09, 2023 | 1.20 | 980 | -91.06% |
| Feb 10, 2023 | 1.12 | 10.96K | -82.76% |
| Feb 13, 2023 | 1.23 | 63.57K | +1498.42% |
| Feb 14, 2023 | 1.36 | 3.98K | -38.03% |
| Feb 15, 2023 | 1.34 | 6.42K | -94.20% |
| Feb 16, 2023 | 1.35 | 110.58K | -38.24% |
| Feb 17, 2023 | 1.29 | 179.05K | -72.47% |
| Feb 21, 2023 | 1.23 | 650.38K | -30.07% |
| Feb 22, 2023 | 1.09 | 930.04K | +15.10% |
| Feb 23, 2023 | 1.10 | 808.06K | +16161060.00% |
| Feb 24, 2023 | 1.07 | 5 | -99.74% |
| Feb 27, 2023 | 1.02 | 1.9K | -97.48% |
| Feb 28, 2023 | 1.05 | 75.55K | +1385.96% |
| Mar 02, 2023 | 1.10 | 5.08K | +75.13% |
| Mar 03, 2023 | 1.06 | 2.9K | -78.49% |
| Mar 06, 2023 | 1.14 | 13.49K | -91.30% |
| Mar 07, 2023 | 1.10 | 155.11K | +29.20% |
| Mar 08, 2023 | 1.04 | 120.06K | +1262.94% |
| Mar 09, 2023 | 1.05 | 8.81K | -80.47% |
| Mar 10, 2023 | 1.03 | 45.11K | -26.64% |
| Mar 13, 2023 | 0.99 | 61.49K | +2359.44% |
| Mar 14, 2023 | 0.92 | 2.5K | -96.70% |
| Mar 15, 2023 | 1.13 | 75.83K | -78.62% |
| Mar 16, 2023 | 1.06 | 354.67K | +159.63% |
| Mar 17, 2023 | 1.08 | 136.61K | +2846.00% |
| Mar 21, 2023 | 1.00 | 4.64K | +1133.24% |
| Mar 22, 2023 | 1.07 | 376 | -94.76% |
| Mar 24, 2023 | 1.02 | 7.17K | -62.19% |
| Mar 29, 2023 | 1.00 | 18.98K | -38.11% |
| Mar 30, 2023 | 1.01 | 30.66K | +1532750.00% |
| Mar 31, 2023 | 1.02 | 2 | -99.98% |
| Apr 04, 2023 | 1.00 | 10K | +4572.90% |
| Apr 05, 2023 | 1.01 | 214 | -87.51% |
| Apr 06, 2023 | 0.98 | 1.71K | -86.49% |
| Apr 10, 2023 | 1.03 | 12.69K | +6243.00% |
| Apr 11, 2023 | 1.02 | 200 | -90.36% |
| Apr 12, 2023 | 0.99 | 2.08K | -95.52% |
| Apr 13, 2023 | 0.98 | 46.32K | +222.27% |
| Apr 14, 2023 | 0.98 | 14.37K | -23.05% |
| Apr 17, 2023 | 0.97 | 18.68K | +13.45% |
| Apr 18, 2023 | 0.92 | 16.46K | -73.93% |
| Apr 19, 2023 | 0.91 | 63.16K | +723.62% |
| Apr 20, 2023 | 0.92 | 7.67K | +37.44% |
| Apr 21, 2023 | 0.94 | 5.58K | +146.42% |
| Apr 25, 2023 | 0.84 | 2.26K | -97.08% |
| Apr 26, 2023 | 0.83 | 77.47K | +28.98% |
| Apr 27, 2023 | 0.90 | 60.06K | +179.54% |
| May 15, 2023 | 0.87 | 21.49K | +321.54% |
| May 16, 2023 | 0.93 | 5.1K | -91.17% |
| May 17, 2023 | 0.82 | 57.71K | -15.37% |
| May 18, 2023 | 0.86 | 68.19K | +81.50% |
| May 19, 2023 | 0.90 | 37.57K | -43.69% |
| May 22, 2023 | 0.89 | 66.72K | +87.73% |
| May 23, 2023 | 1.12 | 35.54K | +1125.41% |
| May 24, 2023 | 1.06 | 2.9K | -98.69% |
| May 25, 2023 | 1.09 | 221.96K | +106.27% |
| May 26, 2023 | 1.05 | 107.61K | +347.96% |
| May 30, 2023 | 1.13 | 24.02K | -24.78% |
| May 31, 2023 | 1.11 | 31.94K | +121.69% |
| Jun 01, 2023 | 1.08 | 14.41K | -88.39% |
| Jun 05, 2023 | 1.18 | 124.09K | +135.40% |
| Jun 06, 2023 | 1.24 | 52.72K | +48.17% |
| Jun 07, 2023 | 1.24 | 35.58K | +305.96% |
| Jun 09, 2023 | 1.21 | 8.76K | -59.23% |
| Jun 12, 2023 | 1.23 | 21.5K | -4.83% |
| Jun 13, 2023 | 1.22 | 22.59K | +423.11% |
| Jun 14, 2023 | 1.23 | 4.32K | -98.19% |
| Jun 20, 2023 | 1.16 | 239.09K | +489.87% |
| Jun 21, 2023 | 1.21 | 40.53K | -14.10% |
| Jun 22, 2023 | 1.20 | 47.19K | +24.36% |
| Jun 23, 2023 | 1.19 | 37.94K | +2866.69% |
| Jun 27, 2023 | 1.24 | 1.28K | -53.34% |
| Jun 28, 2023 | 1.45 | 2.74K | -84.06% |
| Jun 29, 2023 | 1.43 | 17.2K | -88.12% |
| Jun 30, 2023 | 1.45 | 144.71K | +22.58% |
| Jul 03, 2023 | 1.40 | 118.05K | +3604.20% |
| Jul 05, 2023 | 1.50 | 3.19K | -97.58% |
| Jul 06, 2023 | 1.51 | 131.69K | +1361.60% |
| Jul 07, 2023 | 1.41 | 9.01K | -29.25% |
| Jul 12, 2023 | 1.59 | 12.73K | +369.06% |
| Jul 17, 2023 | 1.66 | 2.71K | -95.99% |
| Jul 18, 2023 | 1.74 | 67.75K | +208.77% |
| Jul 21, 2023 | 2.28 | 21.94K | +39.26% |
| Jul 24, 2023 | 2.11 | 15.76K | -85.11% |
| Jul 25, 2023 | 1.92 | 105.81K | -78.04% |
| Jul 26, 2023 | 2.20 | 481.77K | -9.80% |
| Jul 27, 2023 | 2.16 | 534.1K | +2311.18% |
| Jul 31, 2023 | 2.47 | 22.15K | -44.97% |
| Aug 02, 2023 | 2.61 | 40.25K | +6.10% |
| Aug 04, 2023 | 2.49 | 37.94K | +64.75% |
| Aug 07, 2023 | 2.37 | 23.03K | -88.62% |
| Aug 08, 2023 | 2.52 | 202.43K | +2249.75% |
| Aug 09, 2023 | 2.53 | 8.62K | -77.99% |
| Aug 10, 2023 | 2.43 | 39.15K | +12.71% |
| Aug 11, 2023 | 2.31 | 34.73K | -65.27% |
| Aug 14, 2023 | 2.65 | 100K | +526215.79% |
| Sep 01, 2023 | 2.27 | 19 | -99.99% |
| Sep 05, 2023 | 2.40 | 322.34K | -13.97% |
| Sep 06, 2023 | 2.36 | 374.68K | +504.69% |
| Sep 11, 2023 | 2.25 | 61.96K | +65.43% |
| Sep 12, 2023 | 2.17 | 37.45K | -79.74% |
| Sep 13, 2023 | 1.94 | 184.87K | -90.81% |
| Sep 14, 2023 | 1.90 | 2.01M | -9.71% |
| Sep 15, 2023 | 1.89 | 2.23M | +109.81% |
| Sep 18, 2023 | 1.92 | 1.06M | +104.98% |
| Sep 19, 2023 | 1.84 | 518.09K | +2399.13% |
| Sep 20, 2023 | 1.72 | 20.73K | -77.71% |
| Sep 22, 2023 | 1.64 | 93.02K | +193.41% |
| Sep 25, 2023 | 1.63 | 31.7K | -18.48% |
| Sep 27, 2023 | 1.54 | 38.89K | -88.57% |
| Sep 28, 2023 | 1.61 | 340.31K | +12.68% |
| Sep 29, 2023 | 1.58 | 302K | +540.25% |
| Oct 02, 2023 | 1.58 | 47.17K | +11.74% |
| Oct 05, 2023 | 1.52 | 42.21K | +570.03% |
| Oct 06, 2023 | 1.49 | 6.3K | +384.62% |
| Oct 10, 2023 | 1.40 | 1.3K | -98.29% |
| Oct 16, 2023 | 1.30 | 75.92K | +474381.25% |
| Oct 19, 2023 | 1.23 | 16 | -99.97% |
| Oct 20, 2023 | 1.24 | 53.23K | +2036.16% |
| Oct 24, 2023 | 1.08 | 2.49K | -94.71% |
| Oct 25, 2023 | 1.20 | 47.11K | +107.72% |
| Oct 27, 2023 | 1.27 | 22.68K | +141643.75% |
| Nov 01, 2023 | 1.27 | 16 | -99.57% |
| Nov 02, 2023 | 1.29 | 3.7K | -94.34% |
| Nov 03, 2023 | 1.46 | 65.42K | -34.53% |
| Nov 06, 2023 | 1.41 | 99.93K | +4.12% |
| Nov 07, 2023 | 1.39 | 95.98K | +5093.56% |
| Nov 08, 2023 | 1.35 | 1.85K | -94.30% |
| Nov 15, 2023 | 1.47 | 32.41K | +59.81% |
| Nov 16, 2023 | 1.49 | 20.28K | -99.00% |
| Nov 17, 2023 | 1.30 | 2.02M | +58.76% |
| Nov 20, 2023 | 1.39 | 1.27M | +11934.75% |
| Nov 21, 2023 | 1.33 | 10.59K | +198.00% |
| Nov 22, 2023 | 1.33 | 3.55K | -78.97% |
| Nov 27, 2023 | 1.37 | 16.89K | +11.37% |
| Nov 28, 2023 | 1.27 | 15.17K | -74.60% |
| Nov 29, 2023 | 1.29 | 59.72K | -38.45% |
| Dec 04, 2023 | 1.47 | 97.04K | +130.12% |
| Dec 05, 2023 | 1.44 | 42.17K | +22942.62% |
| Dec 06, 2023 | 1.26 | 183 | -99.90% |
| Dec 07, 2023 | 1.27 | 183.9K | +2107.11% |
| Dec 08, 2023 | 1.20 | 8.33K | -74.38% |
| Dec 11, 2023 | 1.28 | 32.52K | +917.08% |
| Dec 13, 2023 | 1.23 | 3.2K | -98.22% |
| Dec 14, 2023 | 1.39 | 179.44K | +3543.55% |
| Dec 15, 2023 | 1.55 | 4.92K | -98.86% |
| Dec 18, 2023 | 1.58 | 433.73K | +8706.64% |
| Dec 19, 2023 | 1.63 | 4.92K | -0.61% |
| Dec 20, 2023 | 1.63 | 4.96K | -99.65% |
| Dec 21, 2023 | 1.54 | 1.42M | +45.64% |
| Dec 26, 2023 | 1.49 | 973.27K | -40.88% |
| Dec 27, 2023 | 1.46 | 1.65M | +1130.22% |
| Jan 03, 2024 | 1.30 | 133.81K | +80.05% |
| Jan 10, 2024 | 1.20 | 74.32K | +2.69% |
| Jan 11, 2024 | 1.14 | 72.37K | -62.92% |
| Jan 18, 2024 | 1.11 | 195.19K | -62.28% |
| Jan 19, 2024 | 1.09 | 517.51K | +297.91% |
| Jan 22, 2024 | 1.08 | 130.06K | +54.28% |
| Jan 24, 2024 | 1.18 | 84.3K | -47.08% |
| Jan 25, 2024 | 1.15 | 159.29K | +6463.21% |
| Jan 26, 2024 | 1.13 | 2.43K | -97.21% |
| Feb 02, 2024 | 1.18 | 87.01K | -38.26% |
| Feb 05, 2024 | 1.11 | 140.93K | -48.01% |
| Feb 07, 2024 | 1.11 | 271.06K | +8.48% |
| Feb 12, 2024 | 1.10 | 249.88K | +160.90% |
| Feb 15, 2024 | 1.24 | 95.78K | +1815.50% |
| Feb 20, 2024 | 1.30 | 5K | n/a |
| Feb 21, 2024 | 1.30 | 5K | -83.34% |
| Feb 22, 2024 | 1.38 | 30.01K | -8.60% |
| Feb 29, 2024 | 1.41 | 32.83K | -4.29% |
| Mar 04, 2024 | 1.53 | 34.3K | -82.53% |
| Mar 06, 2024 | 1.34 | 196.35K | +4520.05% |
| Mar 08, 2024 | 1.50 | 4.25K | -92.09% |
| Mar 11, 2024 | 18.30 | 53.76K | +325.02% |
| Mar 12, 2024 | 15.45 | 12.65K | -86.14% |
| Mar 13, 2024 | 14.73 | 91.28K | +201.48% |
| Mar 14, 2024 | 15.51 | 30.28K | +3027800.00% |
| Mar 15, 2024 | 11.55 | 1 | -100.00% |
| Mar 18, 2024 | 10.78 | 45.45K | +10904.12% |
| Mar 19, 2024 | 9.87 | 413 | -99.04% |
| Mar 20, 2024 | 9.12 | 43K | -65.35% |
| Mar 21, 2024 | 10.57 | 124.08K | +4521.42% |
| Mar 22, 2024 | 10.62 | 2.69K | -94.59% |
| Mar 25, 2024 | 10.24 | 49.66K | +464.76% |
| Mar 26, 2024 | 10.50 | 8.79K | +279.22% |
| Mar 27, 2024 | 10.54 | 2.32K | +110.82% |
| Mar 28, 2024 | 10.27 | 1.1K | -95.91% |
| Apr 04, 2024 | 10.06 | 26.86K | +8736.84% |
| Apr 05, 2024 | 10.33 | 304 | -95.05% |
| Apr 08, 2024 | 10.67 | 6.14K | -90.83% |
| Apr 10, 2024 | 11.14 | 66.96K | -31.36% |
| Apr 11, 2024 | 10.99 | 97.54K | +18.06% |
| Apr 12, 2024 | 11.46 | 82.62K | +32.58% |
| Apr 15, 2024 | 10.74 | 62.32K | +2719.95% |
| Apr 18, 2024 | 10.34 | 2.21K | -93.22% |
| Apr 19, 2024 | 9.79 | 32.62K | -41.26% |
| Apr 22, 2024 | 9.45 | 55.52K | +190.10% |
| Apr 23, 2024 | 9.01 | 19.14K | -3.96% |
| Apr 24, 2024 | 9.24 | 19.93K | +412.05% |
| Apr 25, 2024 | 9.41 | 3.89K | +7107.41% |
| Apr 26, 2024 | 9.69 | 54 | -99.35% |
| Apr 29, 2024 | 10.40 | 8.33K | -76.24% |
| Apr 30, 2024 | 10.06 | 35.07K | +163.12% |
| May 01, 2024 | 9.73 | 13.33K | +24.43% |
| May 02, 2024 | 9.77 | 10.71K | -93.42% |
| May 03, 2024 | 10.34 | 162.82K | -0.11% |
| May 06, 2024 | 10.41 | 162.99K | +599.74% |
| May 07, 2024 | 10.96 | 23.29K | +30.45% |
| May 08, 2024 | 10.75 | 17.86K | +1.89% |
| May 09, 2024 | 10.50 | 17.52K | +977.14% |
| May 10, 2024 | 12.60 | 1.63K | -86.94% |
| May 14, 2024 | 11.94 | 12.46K | +1237.92% |
| May 15, 2024 | 12.26 | 931 | -53.17% |
| May 21, 2024 | 11.86 | 1.99K | +52.45% |
| May 29, 2024 | 11.76 | 1.3K | -92.17% |
| May 30, 2024 | 11.84 | 16.65K | -29.91% |
| May 31, 2024 | 11.59 | 23.75K | +257.44% |
| Jun 03, 2024 | 11.81 | 6.64K | +207.59% |
| Jun 04, 2024 | 11.17 | 2.16K | -68.61% |
| Jun 05, 2024 | 11.11 | 6.88K | +32.40% |
| Jun 11, 2024 | 12.10 | 5.2K | +173166.67% |
| Jun 13, 2024 | 13.31 | 3 | -99.76% |
| Jun 14, 2024 | 12.88 | 1.27K | -81.49% |
| Jun 17, 2024 | 12.40 | 6.87K | -93.72% |
| Jul 01, 2024 | 12.76 | 109.33K | +787.35% |
| Jul 02, 2024 | 13.33 | 12.32K | +6060.50% |
| Jul 03, 2024 | 13.50 | 200 | -77.55% |
| Jul 05, 2024 | 13.64 | 891 | -83.15% |
| Jul 10, 2024 | 13.10 | 5.29K | -5.37% |
| Jul 16, 2024 | 13.96 | 5.59K | -73.84% |
| Jul 17, 2024 | 15.09 | 21.36K | +3929.62% |
| Jul 18, 2024 | 14.69 | 530 | -89.56% |
| Jul 22, 2024 | 14.66 | 5.08K | +68.41% |
| Jul 23, 2024 | 15.14 | 3.01K | -74.49% |
| Jul 26, 2024 | 14.75 | 11.81K | -80.75% |
| Jul 29, 2024 | 14.95 | 61.37K | -6.14% |
| Jul 30, 2024 | 14.19 | 65.38K | -3.78% |
| Jul 31, 2024 | 14.54 | 67.96K | +177.08% |
| Aug 07, 2024 | 12.45 | 24.53K | +63.20% |
| Aug 09, 2024 | 15.10 | 15.03K | +670.67% |
| Aug 12, 2024 | 14.22 | 1.95K | -96.18% |
| Aug 13, 2024 | 11.85 | 51.03K | +637837.50% |
| Aug 16, 2024 | 12.19 | 8 | -97.42% |
| Aug 20, 2024 | 12.92 | 310 | -95.61% |
| Aug 21, 2024 | 12.72 | 7.06K | +516.06% |
| Aug 22, 2024 | 12.71 | 1.15K | -94.91% |
| Aug 23, 2024 | 12.31 | 22.53K | -16.97% |
| Aug 26, 2024 | 13.05 | 27.14K | +861.28% |
| Aug 27, 2024 | 13.66 | 2.82K | +243.01% |
| Aug 28, 2024 | 13.62 | 823 | -98.90% |
| Aug 29, 2024 | 13.06 | 74.58K | +112.73% |
| Aug 30, 2024 | 14.65 | 35.06K | +1813.76% |
| Sep 03, 2024 | 15.06 | 1.83K | +4160.47% |
| Sep 04, 2024 | 13.82 | 43 | -99.32% |
| Sep 10, 2024 | 12.02 | 6.29K | +209666.67% |
| Sep 13, 2024 | 12.16 | 3 | -99.93% |
| Sep 16, 2024 | 12.55 | 4.48K | +250.98% |
| Sep 17, 2024 | 12.93 | 1.28K | -96.92% |
| Sep 19, 2024 | 12.41 | 41.41K | +550.42% |
| Sep 23, 2024 | 12.33 | 6.37K | +1.76% |
| Sep 26, 2024 | 12.45 | 6.26K | -98.75% |
| Sep 27, 2024 | 9.65 | 502.11K | +2727.68% |
| Sep 30, 2024 | 9.96 | 17.76K | -96.61% |
| Oct 01, 2024 | 10.57 | 523.64K | +281427.96% |
| Oct 03, 2024 | 9.99 | 186 | -99.25% |
| Oct 04, 2024 | 10.19 | 24.97K | -68.65% |
| Oct 07, 2024 | 10.41 | 79.65K | +128.26% |
| Oct 08, 2024 | 10.17 | 34.89K | +23.77% |
| Oct 09, 2024 | 10.13 | 28.19K | -11.20% |
| Oct 10, 2024 | 9.90 | 31.75K | +2.95% |
| Oct 11, 2024 | 9.89 | 30.84K | -73.18% |
| Oct 15, 2024 | 11.11 | 114.99K | +3.20% |
| Oct 16, 2024 | 10.85 | 111.43K | -62.06% |
| Oct 17, 2024 | 11.81 | 293.72K | +261.95% |
| Oct 18, 2024 | 11.35 | 81.15K | -41.13% |
| Oct 21, 2024 | 11.62 | 137.84K | +7.98% |
| Oct 22, 2024 | 11.92 | 127.65K | +173.27% |
| Oct 25, 2024 | 11.58 | 46.71K | -57.98% |
| Oct 28, 2024 | 12.00 | 111.17K | +68.20% |
| Oct 29, 2024 | 12.64 | 66.09K | +92.90% |
| Oct 30, 2024 | 12.00 | 34.26K | -41.15% |
| Oct 31, 2024 | 12.37 | 58.22K | +22.42% |
| Nov 01, 2024 | 11.52 | 47.56K | +69.35% |
| Nov 04, 2024 | 11.68 | 28.08K | +36368.83% |
| Nov 06, 2024 | 11.04 | 77 | -99.17% |
| Nov 07, 2024 | 12.30 | 9.33K | -73.29% |
| Nov 08, 2024 | 13.01 | 34.92K | -70.50% |
| Nov 12, 2024 | 16.89 | 118.37K | +60.15% |
| Nov 13, 2024 | 10.88 | 73.91K | +5082.96% |
| Nov 14, 2024 | 10.18 | 1.43K | +84.48% |
| Nov 15, 2024 | 9.47 | 773 | -98.81% |
| Nov 18, 2024 | 8.81 | 65.19K | -15.03% |
| Nov 20, 2024 | 8.62 | 76.72K | +8968.20% |
| Nov 22, 2024 | 9.00 | 846 | +53.82% |
| Nov 25, 2024 | 9.57 | 550 | -99.14% |
| Nov 26, 2024 | 10.50 | 63.72K | +4103.43% |
| Nov 27, 2024 | 10.36 | 1.52K | -99.13% |
| Nov 29, 2024 | 10.71 | 173.75K | +163.62% |
| Dec 02, 2024 | 10.93 | 65.91K | -10.23% |
| Dec 03, 2024 | 10.81 | 73.42K | +189.38% |
| Dec 04, 2024 | 10.31 | 25.37K | +181.19% |
| Dec 05, 2024 | 10.34 | 9.02K | -66.25% |
| Dec 09, 2024 | 10.20 | 26.74K | -27.54% |
| Dec 10, 2024 | 10.25 | 36.9K | +28.11% |
| Dec 11, 2024 | 9.67 | 28.8K | +42.84% |
| Dec 12, 2024 | 9.79 | 20.16K | +51.32% |
| Dec 16, 2024 | 9.64 | 13.32K | +28.13% |
| Dec 17, 2024 | 9.76 | 10.4K | +995.89% |
| Dec 18, 2024 | 9.74 | 949 | +468.26% |
| Dec 19, 2024 | 9.09 | 167 | -98.81% |
| Dec 20, 2024 | 8.71 | 13.99K | -41.74% |
| Dec 23, 2024 | 8.95 | 24.01K | +441.21% |
| Dec 24, 2024 | 8.86 | 4.44K | +62.73% |
| Dec 26, 2024 | 9.61 | 2.73K | -98.42% |
| Dec 27, 2024 | 10.01 | 172.23K | +10610.70% |
| Dec 30, 2024 | 9.65 | 1.61K | -55.41% |
| Jan 02, 2025 | 9.29 | 3.61K | -17.91% |
| Jan 03, 2025 | 9.63 | 4.39K | -53.01% |
| Jan 06, 2025 | 10.42 | 9.35K | +12041.56% |
| Jan 07, 2025 | 10.36 | 77 | -99.39% |
| Jan 09, 2025 | 9.08 | 12.55K | -82.75% |
| Jan 13, 2025 | 8.77 | 72.78K | +311.22% |
| Jan 14, 2025 | 8.60 | 17.7K | +54.74% |
| Jan 15, 2025 | 8.54 | 11.44K | +718.17% |
| Jan 17, 2025 | 8.87 | 1.4K | -54.06% |
| Jan 22, 2025 | 9.27 | 3.04K | +107.71% |
| Jan 23, 2025 | 9.12 | 1.47K | +48733.33% |
| Jan 29, 2025 | 9.21 | 3 | -99.99% |
| Jan 30, 2025 | 8.98 | 36.1K | +456.04% |
| Jan 31, 2025 | 9.63 | 6.49K | n/a |