Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
33.52
-0.41 (-1.21%)
At close: Aug 14, 2025, 3:59 PM
33.49
-0.09%
Pre-market: Aug 15, 2025, 08:16 AM EDT
Pagaya Fail-to-Deliver
Total FTD Shares
8.17K
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
54.5%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Pagaya Technologies Ltd. has
8,169
shares failed to deliver, representing 0.28%
of the average daily volume of
2,933,224
shares. Over the past year, the monthly average FTD is
91,771
shares, with the current level 91% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 23.69 | 8.17K | -54.81% |
| Jun 30, 2025 | 21.32 | 18.08K | -46.99% |
| May 30, 2025 | 16.44 | 34.1K | +114.74% |
| Apr 30, 2025 | 10.96 | 15.88K | +394.67% |
| Mar 27, 2025 | 11.56 | 3.21K | +50.63% |
| Feb 28, 2025 | 12.83 | 2.13K | -67.18% |
| Jan 31, 2025 | 9.28 | 6.49K | +303.79% |
| Dec 30, 2024 | 9.51 | 1.61K | -99.07% |
| Nov 29, 2024 | 10.93 | 173.75K | +198.44% |
| Oct 31, 2024 | 11.52 | 58.22K | +227.86% |
| Sep 30, 2024 | 10.57 | 17.76K | -49.35% |
| Aug 30, 2024 | 15.06 | 35.06K | -48.41% |
| Jul 31, 2024 | 14.88 | 67.96K | +889.75% |
| Jun 17, 2024 | 11.92 | 6.87K | -71.09% |
| May 31, 2024 | 11.81 | 23.75K | -32.29% |
| Apr 30, 2024 | 9.73 | 35.07K | +3088.27% |
| Mar 28, 2024 | 10.1 | 1.1K | -96.65% |
| Feb 29, 2024 | 17.76 | 32.83K | +1252.74% |
| Jan 26, 2024 | 13.8 | 2.43K | -99.85% |
| Dec 27, 2023 | 16.92 | 1.65M | +2656.37% |
| Nov 29, 2023 | 15.24 | 59.72K | +163.34% |
| Oct 27, 2023 | 13.44 | 22.68K | -92.49% |
| Sep 29, 2023 | 18.96 | 302K | +202.00% |
| Aug 14, 2023 | 28.8 | 100K | +351.45% |
| Jul 31, 2023 | 31.92 | 22.15K | -84.69% |
| Jun 30, 2023 | 16.8 | 144.71K | +353.10% |
| May 31, 2023 | 12.96 | 31.94K | -46.83% |
| Apr 27, 2023 | 10.32 | 60.06K | +3002950.00% |
| Mar 31, 2023 | 12.24 | 2 | -100.00% |
| Feb 28, 2023 | 12.36 | 75.55K | +39.15% |
| Jan 30, 2023 | 13.08 | 54.29K | n/a |