Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
37.21
-0.05 (-0.13%)
At close: Sep 08, 2025, 3:59 PM
37.45
0.64%
After-hours: Sep 08, 2025, 07:58 PM EDT
Pagaya Fail-to-Deliver
Total FTD Shares
2.78K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-95.9%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Pagaya Technologies Ltd. has
2,782
shares failed to deliver, representing 0.08%
of the average daily volume of
3,548,086.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 30.05 | 2,782 | -84.61% |
| Jun 30, 2025 | 21.32 | 18,076 | -46.99% |
| May 30, 2025 | 16.44 | 34,099 | +114.74% |
| Apr 30, 2025 | 10.96 | 15,879 | +394.67% |
| Mar 27, 2025 | 11.56 | 3,210 | +50.63% |
| Feb 28, 2025 | 12.83 | 2,131 | -67.18% |
| Jan 31, 2025 | 9.28 | 6,493 | +303.79% |
| Dec 30, 2024 | 9.51 | 1,608 | -99.07% |
| Nov 29, 2024 | 10.93 | 173,747 | +198.44% |
| Oct 31, 2024 | 11.52 | 58,218 | +227.86% |
| Sep 30, 2024 | 10.57 | 17,757 | -49.35% |
| Aug 30, 2024 | 15.06 | 35,060 | -48.41% |
| Jul 31, 2024 | 14.88 | 67,956 | +889.75% |
| Jun 17, 2024 | 11.92 | 6,866 | -71.09% |
| May 31, 2024 | 11.81 | 23,748 | -32.29% |
| Apr 30, 2024 | 9.73 | 35,071 | +3088.27% |
| Mar 28, 2024 | 10.1 | 1,100 | -96.65% |
| Feb 29, 2024 | 17.76 | 32,831 | +1252.74% |
| Jan 26, 2024 | 13.8 | 2,427 | -99.85% |
| Dec 27, 2023 | 16.92 | 1,646,159 | +2656.37% |
| Nov 29, 2023 | 15.24 | 59,722 | +163.34% |
| Oct 27, 2023 | 13.44 | 22,679 | -92.49% |
| Sep 29, 2023 | 18.96 | 301,998 | +202.00% |
| Aug 14, 2023 | 28.8 | 100,000 | +351.45% |
| Jul 31, 2023 | 31.92 | 22,151 | -84.69% |
| Jun 30, 2023 | 16.8 | 144,706 | +353.10% |
| May 31, 2023 | 12.96 | 31,937 | -46.83% |
| Apr 27, 2023 | 10.32 | 60,061 | +3002950.00% |
| Mar 31, 2023 | 12.24 | 2 | -100.00% |
| Feb 28, 2023 | 12.36 | 75,546 | +39.15% |
| Jan 30, 2023 | 13.08 | 54,292 | n/a |