Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
16.77
-0.99 (-5.57%)
At close: Jun 05, 2025, 3:59 PM
16.83
0.39%
Pre-market: Jun 06, 2025, 05:21 AM EDT
Pagaya Fail-to-Deliver
Total FTD Shares
164.39K
Above Average
FTD / Avg. Volume
8.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Pagaya Technologies Ltd. has seen a monthly average of
90,814 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2025 | 15.35 | 164.39K | +935.27% |
| Apr 30, 2025 | 11.47 | 15.88K | +394.67% |
| Mar 27, 2025 | 11.78 | 3.21K | +50.63% |
| Feb 28, 2025 | 12.68 | 2.13K | -67.18% |
| Jan 31, 2025 | 9.63 | 6.49K | +303.79% |
| Dec 30, 2024 | 9.65 | 1.61K | -99.07% |
| Nov 29, 2024 | 10.71 | 173.75K | +198.44% |
| Oct 31, 2024 | 12.37 | 58.22K | +227.86% |
| Sep 30, 2024 | 9.96 | 17.76K | -49.35% |
| Aug 30, 2024 | 14.65 | 35.06K | -48.41% |
| Jul 31, 2024 | 14.54 | 67.96K | +889.75% |
| Jun 17, 2024 | 12.40 | 6.87K | -71.09% |
| May 31, 2024 | 11.59 | 23.75K | -32.29% |
| Apr 30, 2024 | 10.06 | 35.07K | +3088.27% |
| Mar 28, 2024 | 10.27 | 1.1K | -96.65% |
| Feb 29, 2024 | 1.41 | 32.83K | +1252.74% |
| Jan 26, 2024 | 1.13 | 2.43K | -99.85% |
| Dec 27, 2023 | 1.46 | 1.65M | +2656.37% |
| Nov 29, 2023 | 1.29 | 59.72K | +163.34% |
| Oct 27, 2023 | 1.27 | 22.68K | -92.49% |
| Sep 29, 2023 | 1.58 | 302K | +202.00% |
| Aug 14, 2023 | 2.65 | 100K | +351.45% |
| Jul 31, 2023 | 2.47 | 22.15K | -84.69% |
| Jun 30, 2023 | 1.45 | 144.71K | +353.10% |
| May 31, 2023 | 1.11 | 31.94K | -46.83% |
| Apr 27, 2023 | 0.90 | 60.06K | +3002950.00% |
| Mar 31, 2023 | 1.02 | 2 | -100.00% |
| Feb 28, 2023 | 1.05 | 75.55K | +39.15% |
| Jan 30, 2023 | 1.07 | 54.29K | n/a |