PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
100.19
-1.45 (-1.43%)
At close: Jun 06, 2025, 3:59 PM
100.16
-0.03%
After-hours: Jun 06, 2025, 05:30 PM EDT
Pulte Max Pain By Strike
The Max Pain for PHM options expiring on Jun 13, 2025 (6 days) is $103.
Pulte Max Pain By Expiry
The Max Pain for all expiration dates of PHM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 103 | 2.81 (2.80%) |
| Jun 20, 2025 | 100 | -0.19 (-0.19%) |
| Jul 3, 2025 | 105 | 4.81 (4.80%) |
| Jul 11, 2025 | 110 | 9.81 (9.79%) |
| Jul 18, 2025 | 90 | -10.19 (-10.17%) |
| Sep 19, 2025 | 100 | -0.19 (-0.19%) |
| Oct 17, 2025 | 75 | -25.19 (-25.14%) |
| Mar 20, 2026 | 120 | 19.81 (19.77%) |
| Jun 18, 2026 | 115 | 14.81 (14.78%) |