PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
109.36
-1.98 (-1.78%)
At close: Jul 03, 2025, 3:40 PM
109.36
0.00%
After-hours: Jul 03, 2025, 04:58 PM EDT
Pulte Max Pain By Strike
The Max Pain for PHM options expiring on Jul 3, 2025 (-1 days) is $105.
Pulte Max Pain By Expiry
The Max Pain for all expiration dates of PHM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 105 | -4.36 (-3.99%) |
| Jul 11, 2025 | 110 | 0.64 (0.59%) |
| Jul 18, 2025 | 103 | -6.36 (-5.82%) |
| Jul 25, 2025 | 90 | -19.36 (-17.70%) |
| Aug 1, 2025 | 103 | -6.36 (-5.82%) |
| Aug 15, 2025 | 100 | -9.36 (-8.56%) |
| Sep 19, 2025 | 100 | -9.36 (-8.56%) |
| Oct 17, 2025 | 75 | -34.36 (-31.42%) |
| Jan 16, 2026 | 135 | 25.64 (23.45%) |
| Mar 20, 2026 | 120 | 10.64 (9.73%) |
| Jun 18, 2026 | 115 | 5.64 (5.16%) |