PulteGroup Inc. (PHM)
101.09
3.34 (3.42%)
At close: Apr 04, 2025, 3:59 PM
101.15
0.06%
After-hours: Apr 04, 2025, 05:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 195D | 25.81% | 2.1 | 2.1-2.1 | 1,597 | 1,586 | +0 | 47% | 444.08K |
| Call | 12D | 18.71% | 0.08 | 0.03-0.11 | 1,149 | 2,495 | -8 | 49% | 29.94K |
| Put | 76D | 15.92% | 2.52 | 2.15-3.07 | 1,101 | 1,091 | -1 | 48% | 250.93K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 18.71% | 0.08 | 0.03-0.11 | 1,149 | 2,495 | -8 | 49% | 29.94K |
| Put | 195D | 25.81% | 2.1 | 2.1-2.1 | 1,597 | 1,586 | +0 | 47% | 444.08K |
| Put | 12D | -3.87% | 5.26 | 5.2-8.46 | 1,043 | 1,200 | -4 | 50% | 720K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.