Polaris Inc. (PII)
41.35
0.41 (1.00%)
At close: Apr 01, 2025, 3:59 PM
41.41
0.15%
After-hours: Apr 01, 2025, 07:41 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 290D | 3.26% | 7.6 | 7.6-7.62 | 2,500 | 206 | +0 | 55% | 153.47K |
| Put | 16D | 3.26% | 1.6 | 1.6-2 | 1,088 | 2,153 | +965 | 61% | 366.01K |
| Call | 171D | 20.92% | 2.9 | 2.87-2.99 | 1,026 | 1,194 | +9 | 54% | 348.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 3.26% | 1.6 | 1.6-2 | 1,088 | 2,153 | +965 | 61% | 366.01K |
| Call | 290D | 45.10% | 2.1 | 2.1-2.3 | 1,000 | 1,326 | -1 | 51% | 291.72K |
| Call | 80D | 33.01% | 0.6 | 0.55-0.7 | 303 | 1,243 | +0 | 52% | 74.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.