Pinterest Inc. (PINS)
NYSE: PINS
· Real-Time Price · USD
33.59
0.14 (0.42%)
At close: Sep 26, 2025, 3:59 PM
33.68
0.27%
After-hours: Sep 26, 2025, 07:46 PM EDT
Pinterest Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PINS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.9514 | 0.0066 | -0.0982 | 0.0055 |
| 25.00 | 0.9418 | 0.0119 | -0.0733 | 0.0063 |
| 26.00 | 0.9348 | 0.0140 | -0.0744 | 0.0069 |
| 27.00 | 0.9121 | 0.0175 | -0.0932 | 0.0086 |
| 28.00 | 0.8960 | 0.0209 | -0.1 | 0.0098 |
| 29.00 | 0.8742 | 0.0249 | -0.1098 | 0.0112 |
| 30.00 | 0.8514 | 0.0296 | -0.1161 | 0.0126 |
| 31.00 | 0.9256 | 0.0317 | -0.042 | 0.0076 |
| 31.50 | 0.9031 | 0.0383 | -0.051 | 0.0093 |
| 32.00 | 0.8643 | 0.0453 | -0.0683 | 0.0118 |
| 32.50 | 0.9522 | 0.0368 | -0.0201 | 0.0054 |
| 33.00 | 0.9507 | 0.0430 | -0.0184 | 0.0055 |
| 33.50 | 0.9254 | 0.0604 | -0.0239 | 0.0076 |
| 34.00 | 0.8955 | 0.0808 | -0.0286 | 0.0098 |
| 34.50 | 0.8481 | 0.1059 | -0.0357 | 0.0127 |
| 35.00 | 0.7869 | 0.1318 | -0.0429 | 0.0158 |
| 35.50 | 0.5501 | 0.3581 | -0.0675 | 0.0318 |
| 36.00 | 0.3136 | 0.4210 | -0.0853 | 0.0397 |
| 36.50 | 0.0868 | 0.4358 | -0.0936 | 0.0430 |
| 37.00 | -0.1384 | 0.4516 | -0.0911 | 0.0425 |
| 37.50 | -0.3119 | 0.3746 | -0.091 | 0.0398 |
| 38.00 | -0.4385 | 0.3052 | -0.094 | 0.0361 |
| 38.50 | -0.5194 | 0.2416 | -0.1016 | 0.0328 |
| 39.00 | -0.6952 | 0.2149 | -0.0614 | 0.0253 |
| 39.50 | -0.6158 | 0.1563 | -0.1158 | 0.0274 |
| 40.00 | -0.7255 | 0.1373 | -0.0805 | 0.0224 |
| 40.50 | -0.6803 | 0.1383 | -0.1037 | 0.0263 |
| 41.00 | -0.6969 | 0.0999 | -0.1233 | 0.0229 |
| 41.50 | -0.6323 | 0.1117 | -0.155 | 0.0287 |
| 42.00 | -0.8205 | 0.0776 | -0.0731 | 0.0163 |
| 43.00 | -0.7555 | 0.0791 | -0.1216 | 0.0211 |
| 44.00 | -0.7134 | 0.0758 | -0.1636 | 0.0243 |
| 45.00 | -0.8601 | 0.0346 | -0.0851 | 0.0121 |
| 46.00 | -0.691 | 0.0623 | -0.2206 | 0.0254 |
| 47.00 | -0.727 | 0.0571 | -0.2045 | 0.0236 |
| 48.00 | -0.7741 | 0.0498 | -0.1775 | 0.0205 |
| 49.00 | -0.6536 | 0.0511 | -0.3152 | 0.0275 |
| 50.00 | -0.7286 | 0.0464 | -0.2496 | 0.0235 |
| 51.00 | -0.7323 | 0.0436 | -0.2602 | 0.0232 |
| 52.00 | -0.7929 | 0.0390 | -0.2028 | 0.0196 |
| 53.00 | -0.7822 | 0.0378 | -0.2256 | 0.0203 |
| 54.00 | -0.8449 | 0.0314 | -0.1617 | 0.0156 |
| 55.00 | -0.8807 | 0.0257 | -0.1271 | 0.0126 |
| 56.00 | -0.8316 | 0.0302 | -0.1922 | 0.0167 |
| 57.00 | -0.8183 | 0.0299 | -0.2175 | 0.0177 |
| 58.00 | -0.8387 | 0.0276 | -0.1973 | 0.0162 |
| 59.00 | -0.838 | 0.0267 | -0.205 | 0.0163 |