Dave & Buster's Entertain... (PLAY)
NASDAQ: PLAY
· Real-Time Price · USD
19.25
0.13 (0.68%)
At close: Sep 26, 2025, 3:59 PM
19.33
0.42%
After-hours: Sep 26, 2025, 07:46 PM EDT
Dave & Buster's Entertainment Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PLAY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9952 | 0.0010 | -0.0037 | 0.0008 |
| 6.00 | 0.9667 | 0.0038 | -0.0255 | 0.0044 |
| 7.00 | 0.9616 | 0.0048 | -0.0256 | 0.0050 |
| 8.00 | 0.9562 | 0.0060 | -0.0254 | 0.0056 |
| 9.00 | 0.9487 | 0.0075 | -0.0264 | 0.0063 |
| 10.00 | 0.9421 | 0.0092 | -0.026 | 0.0069 |
| 11.00 | 0.9372 | 0.0112 | -0.0245 | 0.0074 |
| 12.00 | 0.9293 | 0.0137 | -0.024 | 0.0081 |
| 13.00 | 0.9204 | 0.0170 | -0.0235 | 0.0089 |
| 14.00 | 0.9070 | 0.0212 | -0.0237 | 0.0100 |
| 15.00 | 0.9534 | 0.0205 | -0.0095 | 0.0058 |
| 16.00 | 0.9167 | 0.0320 | -0.0141 | 0.0092 |
| 17.00 | 0.8780 | 0.0447 | -0.0173 | 0.0121 |
| 18.00 | 0.8163 | 0.0590 | -0.0221 | 0.0159 |
| 19.00 | 0.7421 | 0.0723 | -0.0262 | 0.0193 |
| 20.00 | 0.3967 | 0.2230 | -0.0424 | 0.0415 |
| 21.00 | 0.1409 | 0.2323 | -0.0499 | 0.0470 |
| 22.00 | -0.0753 | 0.2172 | -0.0532 | 0.0474 |
| 23.00 | -0.2569 | 0.1945 | -0.0526 | 0.0449 |
| 24.00 | -0.3971 | 0.1660 | -0.0509 | 0.0409 |
| 25.00 | -0.4764 | 0.1381 | -0.0521 | 0.0381 |
| 26.00 | -0.5462 | 0.1120 | -0.0537 | 0.0339 |
| 27.00 | -0.6227 | 0.0964 | -0.0481 | 0.0303 |
| 28.00 | -0.6667 | 0.0834 | -0.0464 | 0.0280 |
| 29.00 | -0.6845 | 0.0682 | -0.0496 | 0.0258 |
| 30.00 | -0.6186 | 0.0762 | -0.0639 | 0.0322 |
| 31.00 | -0.6904 | 0.0645 | -0.0549 | 0.0271 |
| 32.00 | -0.6871 | 0.0654 | -0.0577 | 0.0286 |
| 33.00 | -0.6592 | 0.0534 | -0.0721 | 0.0276 |
| 35.00 | -0.658 | 0.0552 | -0.0767 | 0.0301 |
| 36.00 | -0.6947 | 0.0517 | -0.0703 | 0.0280 |
| 37.00 | -0.6853 | 0.0500 | -0.076 | 0.0286 |
| 38.00 | -0.6785 | 0.0480 | -0.0812 | 0.0289 |
| 39.00 | -0.6974 | 0.0452 | -0.0788 | 0.0276 |
| 40.00 | -0.6935 | 0.0441 | -0.0826 | 0.0280 |
| 45.00 | -0.7846 | 0.0301 | -0.0651 | 0.0204 |
| 50.00 | -0.7719 | 0.0293 | -0.0767 | 0.0220 |
| 55.00 | -0.7377 | 0.0299 | -0.0969 | 0.0251 |
| 60.00 | -0.7569 | 0.0269 | -0.0956 | 0.0236 |
| 65.00 | -0.7886 | 0.0241 | -0.0869 | 0.0215 |
| 70.00 | -0.7984 | 0.0224 | -0.0867 | 0.0208 |
| 75.00 | -0.7764 | 0.0221 | -0.1014 | 0.0223 |
| 80.00 | -0.7988 | 0.0204 | -0.0939 | 0.0207 |
| 85.00 | -0.7993 | 0.0194 | -0.0968 | 0.0205 |
| 90.00 | -0.8034 | 0.0183 | -0.0974 | 0.0200 |
| 95.00 | -0.8048 | 0.0178 | -0.0992 | 0.0200 |