Dave & Buster's Entertain... (PLAY)
19.98
1.69 (9.24%)
At close: Apr 17, 2025, 3:59 PM
20.00
0.10%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 272D | 100.20% | 0.75 | 0.75-0.75 | 2,439 | 4,406 | +0 | 66% | 409.76K |
| Call | 272D | 25.13% | 2.27 | 2.27-2.67 | 881 | 759 | +0 | 73% | 273.24K |
| Call | 272D | 300.40% | 0.2 | 0.2-0.2 | 858 | 3,923 | +0 | 57% | 109.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 272D | 100.20% | 0.75 | 0.75-0.75 | 2,439 | 4,406 | +0 | 66% | 409.76K |
| Call | 272D | 300.40% | 0.2 | 0.2-0.2 | 858 | 3,923 | +0 | 57% | 109.84K |
| Call | 272D | 200.30% | 0.85 | 0.85-0.9 | 858 | 1,498 | +0 | 58% | 139.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.