PLBY Group Inc. (PLBY)
NASDAQ: PLBY
· Real-Time Price · USD
1.65
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
1.58
-4.24%
After-hours: Jun 27, 2025, 05:49 PM EDT
PLBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.65 | 1.70 | 1.58 | 1.66 | 1.66 | n/a | 460,474 |
| Jun 26, 2025 | 1.51 | 1.73 | 1.50 | 1.65 | 1.65 | -0.60% | 542,456 |
| Jun 25, 2025 | 1.53 | 1.54 | 1.47 | 1.51 | 1.51 | -8.48% | 182,599 |
| Jun 24, 2025 | 1.46 | 1.55 | 1.43 | 1.54 | 1.54 | 1.99% | 257,480 |
| Jun 23, 2025 | 1.46 | 1.48 | 1.41 | 1.46 | 1.46 | -5.19% | 314,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.