PLBY Group Inc. (PLBY)
NASDAQ: PLBY
· Real-Time Price · USD
1.73
-0.09 (-4.95%)
At close: Aug 14, 2025, 3:59 PM
1.70
-1.73%
Pre-market: Aug 15, 2025, 07:00 AM EDT
PLBY Option Overview
Overview for all option chains of PLBY. As of August 15, 2025, PLBY options have an IV of 500% and an IV rank of 247.7%. The volume is 161 contracts, which is 38.24% of average daily volume of 421 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
247.7%Historical Volatility
61.25%IV Low
110.85% on Mar 04, 2025IV High
267.96% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
12,946Put-Call Ratio
0.28Put Open Interest
2,835Call Open Interest
10,111Open Interest Avg (30-day)
11,749Today vs Open Interest Avg (30-day)
110.19%Option Volume
Today's Volume
161Put-Call Ratio
0.09Put Volume
13Call Volume
148Volume Avg (30-day)
421Today vs Volume Avg (30-day)
38.24%Option Chain Statistics
This table provides a comprehensive overview of all PLBY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 1 | 0 | 829 | 1 | 0 | 500% | 2.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 450 | 1 | 0 | 278.13% | 2.5 |
| Oct 17, 2025 | 48 | 12 | 0.25 | 5,862 | 2,778 | 0.47 | 106.27% | 1 |
| Jan 16, 2026 | 100 | 0 | 0 | 2,970 | 55 | 0.02 | 106.41% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 138.12% | 2.5 |