PLBY Group Inc. (PLBY)
1.21
0.01 (0.83%)
At close: Mar 11, 2025, 3:59 PM
1.24
2.30%
After-hours: Mar 11, 2025, 06:51 PM EDT
Historical PLBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/10/25 | -8.40% | 0.59 | 942 | 593 | 349 | 13.89K | +467 | +3.48% | 48.02K | 8.51K |
| 03/07/25 | +3.08% | 0.04 | 625 | 599 | 26 | 13.42K | +20 | +0.15% | 61.08K | 695 |
| 03/06/25 | -0.77% | 0.36 | 34 | 25 | 9 | 13.4K | +10 | +0.07% | 1.1K | 585 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.