PLBY Group Inc. (PLBY)
1.05
0.08 (8.25%)
At close: Apr 21, 2025, 3:59 PM
1.03
-2.02%
After-hours: Apr 21, 2025, 05:26 PM EDT
Historical PLBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.08% | 0 | 7 | 7 | 0 | 12.77K | +110 | +0.87% | 144 | 0 |
| 04/16/25 | -1.45% | 0 | 110 | 110 | 0 | 12.66K | -4 | -0.03% | 1.03K | 0 |
| 04/15/25 | -6.18% | 0 | 47 | 47 | 0 | 12.66K | -4 | -0.03% | 509 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.