Playboy Inc. (PLBY)
NASDAQ: PLBY
· Real-Time Price · USD
1.74
0.07 (4.19%)
At close: Sep 05, 2025, 3:59 PM
1.70
-2.04%
After-hours: Sep 05, 2025, 06:34 PM EDT
PLBY Option Overview
Overview for all option chains of PLBY. As of September 07, 2025, PLBY options have an IV of 293.56% and an IV rank of 116.3%. The volume is 45 contracts, which is 31.69% of average daily volume of 142 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
293.56%IV Rank
116.3%Historical Volatility
50.02%IV Low
110.85% on Mar 04, 2025IV High
267.96% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
12,406Put-Call Ratio
0.31Put Open Interest
2,914Call Open Interest
9,492Open Interest Avg (30-day)
12,209Today vs Open Interest Avg (30-day)
101.61%Option Volume
Today's Volume
45Put-Call Ratio
0Put Volume
0Call Volume
45Volume Avg (30-day)
142Today vs Volume Avg (30-day)
31.69%Option Chain Statistics
This table provides a comprehensive overview of all PLBY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 451 | 1 | 0 | 293.56% | 2.5 |
| Oct 17, 2025 | 31 | 0 | 0 | 5,678 | 2,838 | 0.5 | 92.79% | 1 |
| Jan 16, 2026 | 10 | 0 | 0 | 3,266 | 53 | 0.02 | 102.97% | 2.5 |
| Apr 17, 2026 | 4 | 0 | 0 | 97 | 22 | 0.23 | 105.99% | 2.5 |