PLBY Group Inc. (PLBY)
NASDAQ: PLBY
· Real-Time Price · USD
1.22
0.04 (3.39%)
At close: May 13, 2025, 3:59 PM
1.21
-0.50%
After-hours: May 13, 2025, 07:51 PM EDT
Historical PLBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +1.72% | 1.5 | 75 | 30 | 45 | 10.52K | +76 | +0.73% | 300 | 750 |
| 05/09/25 | -2.65% | 0.1 | 78 | 71 | 7 | 10.44K | -183 | -1.72% | 2.38K | 84 |
| 05/08/25 | +1.80% | 5.22 | 746 | 120 | 626 | 10.62K | +47 | +0.44% | 900 | 9.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.