PLBY Group Inc. (PLBY)
NASDAQ: PLBY
· Real-Time Price · USD
1.65
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
1.58
-4.24%
After-hours: Jun 27, 2025, 05:49 PM EDT
Historical PLBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.61% | 0 | 117 | 117 | 0 | 15.3K | +159 | +1.05% | 1.14K | 0 |
| 06/26/25 | +9.27% | 0 | 1,070 | 1,065 | 5 | 15.14K | +38 | +0.25% | 34.88K | 275 |
| 06/25/25 | -1.31% | 0 | 66 | 66 | 0 | 15.1K | +48 | +0.32% | 1.24K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.