Prologis Inc. (PLD)
100.44
1.96 (1.99%)
At close: Apr 16, 2025, 3:59 PM
102.81
2.36%
Pre-market: Apr 17, 2025, 07:10 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 15.37% | 0.6 | 0.5-0.69 | 2,660 | 3,598 | +27 | 46% | 223.07K |
| Call | 638D | 19.47% | 7.55 | 7.11-8.3 | 2,153 | 2,170 | +0 | 27% | 1.62M |
| Call | 638D | -0.44% | 15.05 | 14.33-15.68 | 2,153 | 2,483 | +317 | 31% | 3.8M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 15.37% | 0.6 | 0.5-0.69 | 2,660 | 3,598 | +27 | 46% | 223.07K |
| Call | 638D | -0.44% | 15.05 | 14.33-15.68 | 2,153 | 2,483 | +317 | 31% | 3.8M |
| Call | 638D | 19.47% | 7.55 | 7.11-8.3 | 2,153 | 2,170 | +0 | 27% | 1.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.