Prologis Inc. (PLD)
123.50
-0.42 (-0.34%)
At close: Mar 03, 2025, 3:59 PM
124.00
0.40%
After-hours: Mar 03, 2025, 07:08 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.21% | 1.85 | 1.85-2.45 | 2,534 | 3,508 | -14 | 18% | 701.60K |
| Call | 199D | 1.21% | 8.99 | 8.99-8.99 | 1,651 | 1,822 | +388 | 23% | 1.56M |
| Put | 73D | 19.03% | 0.6 | 0.6-0.6 | 1,456 | 984 | +0 | 35% | 59.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.21% | 1.85 | 1.85-2.45 | 2,534 | 3,508 | -14 | 18% | 701.60K |
| Call | 108D | 5.26% | 3.8 | 3.7-4.06 | 1,397 | 1,991 | +0 | 21% | 756.58K |
| Call | 73D | 9.31% | 1.55 | 1.55-1.55 | 963 | 1,930 | +71 | 20% | 266.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.