Prologis Inc. (PLD)
NYSE: PLD
· Real-Time Price · USD
111.89
-1.67 (-1.47%)
At close: Sep 09, 2025, 3:59 PM
111.33
-0.50%
After-hours: Sep 09, 2025, 07:58 PM EDT
Prologis Fail-to-Deliver
Total FTD Shares
48
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Prologis Inc. has
48
shares failed to deliver, representing 0.00%
of the average daily volume of
3,873,046
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 108.49 | 48 | -94.93% |
| Jun 30, 2025 | 105.12 | 947 | -98.04% |
| May 30, 2025 | 107.57 | 48,283 | +50724.21% |
| Apr 29, 2025 | 102.13 | 95 | -60.08% |
| Mar 31, 2025 | 110.73 | 238 | -83.00% |
| Feb 24, 2025 | 118.53 | 1,400 | -60.28% |
| Jan 29, 2025 | 117 | 3,525 | -64.56% |
| Dec 31, 2024 | 103.78 | 9,945 | -57.46% |
| Nov 19, 2024 | 112.06 | 23,378 | +3160.53% |
| Oct 30, 2024 | 112.78 | 717 | -40.25% |
| Sep 30, 2024 | 122.91 | 1,200 | -96.75% |
| Aug 23, 2024 | 124.5 | 36,938 | +451.89% |
| Jul 31, 2024 | 121.78 | 6,693 | +142.94% |
| Jun 28, 2024 | 108.51 | 2,755 | +4011.94% |
| May 31, 2024 | 105.84 | 67 | +857.14% |
| Apr 30, 2024 | 97.75 | 7 | -99.73% |
| Mar 28, 2024 | 124.73 | 2,611 | -97.13% |
| Feb 21, 2024 | 126.86 | 91,131 | +83.80% |
| Jan 30, 2024 | 120.31 | 49,582 | -37.22% |
| Dec 27, 2023 | 127.58 | 78,982 | +263.00% |
| Nov 30, 2023 | 108.59 | 21,758 | +12123.60% |
| Oct 27, 2023 | 91.95 | 178 | +7.88% |
| Sep 28, 2023 | 105.94 | 165 | -99.65% |
| Aug 10, 2023 | 114.61 | 47,346 | +22338.86% |
| Jul 27, 2023 | 117.22 | 211 | +379.55% |
| Jun 30, 2023 | 115.05 | 44 | -99.67% |
| May 30, 2023 | 115.8 | 13,515 | +2086.89% |
| Apr 28, 2023 | 116.67 | 618 | -34.33% |
| Mar 31, 2023 | 116.23 | 941 | -94.61% |
| Feb 23, 2023 | 114.68 | 17,471 | +4753.06% |
| Jan 31, 2023 | 119.55 | 360 | n/a |