Prologis Inc. (PLD)
123.50
-0.42 (-0.34%)
At close: Mar 03, 2025, 3:59 PM
124.00
0.40%
After-hours: Mar 03, 2025, 07:08 PM EST
Prologis Fail-to-Deliver
Total FTD Shares
3.52K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Prologis Inc. has seen a monthly average of
36,787 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 112.73 | 168.56K | +1053412.50% |
| Jan 06, 2023 | 112.85 | 16 | -100.00% |
| Jan 12, 2023 | 120.95 | 480.01K | +1272.04% |
| Jan 23, 2023 | 122.82 | 34.98K | +7.63% |
| Jan 24, 2023 | 126.07 | 32.5K | -72.95% |
| Jan 25, 2023 | 126.40 | 120.14K | +307.83% |
| Jan 26, 2023 | 125.69 | 29.46K | +15910.33% |
| Jan 30, 2023 | 129.84 | 184 | -48.89% |
| Jan 31, 2023 | 127.79 | 360 | +79.10% |
| Feb 01, 2023 | 129.28 | 201 | +11.05% |
| Feb 02, 2023 | 130.90 | 181 | -98.80% |
| Feb 03, 2023 | 134.49 | 15.11K | -83.59% |
| Feb 06, 2023 | 131.62 | 92.1K | +291.38% |
| Feb 07, 2023 | 131.44 | 23.53K | +38477.05% |
| Feb 14, 2023 | 129.29 | 61 | -89.17% |
| Feb 17, 2023 | 125.79 | 563 | -97.70% |
| Feb 22, 2023 | 123.48 | 24.51K | +40.30% |
| Feb 23, 2023 | 122.90 | 17.47K | +6323.16% |
| Mar 02, 2023 | 121.13 | 272 | -99.78% |
| Mar 06, 2023 | 126.95 | 123.89K | -34.24% |
| Mar 07, 2023 | 127.16 | 188.4K | +90.53% |
| Mar 08, 2023 | 123.82 | 98.89K | +333.37% |
| Mar 09, 2023 | 125.06 | 22.82K | -26.42% |
| Mar 10, 2023 | 121.30 | 31.01K | +55278.57% |
| Mar 14, 2023 | 118.37 | 56 | -80.21% |
| Mar 15, 2023 | 119.83 | 283 | -99.75% |
| Mar 17, 2023 | 120.09 | 112.2K | +32996.76% |
| Mar 22, 2023 | 118.36 | 339 | -0.29% |
| Mar 28, 2023 | 117.06 | 340 | -63.87% |
| Mar 31, 2023 | 121.92 | 941 | -99.07% |
| Apr 03, 2023 | 124.77 | 100.8K | +3412.20% |
| Apr 04, 2023 | 123.77 | 2.87K | +20.08% |
| Apr 05, 2023 | 124.08 | 2.39K | -83.27% |
| Apr 12, 2023 | 122.67 | 14.29K | -63.04% |
| Apr 13, 2023 | 122.81 | 38.65K | -15.23% |
| Apr 18, 2023 | 123.14 | 45.6K | +2.87% |
| Apr 21, 2023 | 123.25 | 44.33K | +7312.37% |
| Apr 25, 2023 | 123.19 | 598 | -3.24% |
| Apr 28, 2023 | 122.18 | 618 | +398.39% |
| May 16, 2023 | 125.28 | 124 | +106.67% |
| May 17, 2023 | 121.25 | 60 | -37.50% |
| May 18, 2023 | 122.70 | 96 | +860.00% |
| May 22, 2023 | 123.06 | 10 | -99.96% |
| May 23, 2023 | 124.23 | 24.11K | +220.24% |
| May 25, 2023 | 121.02 | 7.53K | +2478.42% |
| May 26, 2023 | 121.98 | 292 | -97.84% |
| May 30, 2023 | 124.95 | 13.52K | -97.96% |
| Jun 02, 2023 | 122.64 | 662.59K | +215728.34% |
| Jun 05, 2023 | 124.92 | 307 | -1.60% |
| Jun 07, 2023 | 125.83 | 312 | -73.36% |
| Jun 08, 2023 | 128.06 | 1.17K | +271.75% |
| Jun 09, 2023 | 124.91 | 315 | +751.35% |
| Jun 16, 2023 | 121.72 | 37 | -92.29% |
| Jun 21, 2023 | 120.84 | 480 | +29.73% |
| Jun 22, 2023 | 120.69 | 370 | +54.17% |
| Jun 28, 2023 | 120.87 | 240 | +445.45% |
| Jun 30, 2023 | 121.50 | 44 | -99.88% |
| Jul 03, 2023 | 122.63 | 35.6K | -97.15% |
| Jul 05, 2023 | 123.85 | 1.25M | +166840.85% |
| Jul 07, 2023 | 122.99 | 749 | +1214.04% |
| Jul 14, 2023 | 126.95 | 57 | -25.00% |
| Jul 17, 2023 | 127.75 | 76 | -64.81% |
| Jul 18, 2023 | 127.98 | 216 | +1700.00% |
| Jul 19, 2023 | 124.00 | 12 | -96.58% |
| Jul 25, 2023 | 127.01 | 351 | -52.89% |
| Jul 26, 2023 | 127.10 | 745 | +253.08% |
| Jul 27, 2023 | 129.28 | 211 | -99.78% |
| Aug 02, 2023 | 124.18 | 96.29K | +99.44% |
| Aug 03, 2023 | 123.68 | 48.28K | +6.11% |
| Aug 04, 2023 | 123.81 | 45.5K | +38788.03% |
| Aug 08, 2023 | 124.43 | 117 | -99.56% |
| Aug 09, 2023 | 123.42 | 26.49K | -44.05% |
| Aug 10, 2023 | 122.60 | 47.35K | +51363.04% |
| Sep 08, 2023 | 123.31 | 92 | -74.79% |
| Sep 11, 2023 | 122.48 | 365 | -20.31% |
| Sep 14, 2023 | 121.24 | 458 | -98.42% |
| Sep 15, 2023 | 124.33 | 29.06K | +12058.16% |
| Sep 18, 2023 | 123.18 | 239 | -99.90% |
| Sep 19, 2023 | 122.73 | 232.4K | +7746566.67% |
| Sep 22, 2023 | 114.55 | 3 | -97.22% |
| Sep 26, 2023 | 113.25 | 108 | -34.55% |
| Sep 27, 2023 | 111.50 | 165 | n/a |
| Sep 28, 2023 | 111.25 | 165 | -99.78% |
| Oct 02, 2023 | 112.21 | 74.73K | +85802.30% |
| Oct 06, 2023 | 109.03 | 87 | +770.00% |
| Oct 10, 2023 | 109.46 | 10 | -94.59% |
| Oct 20, 2023 | 102.58 | 185 | -4.15% |
| Oct 23, 2023 | 102.43 | 193 | +8.43% |
| Oct 27, 2023 | 99.63 | 178 | +83.51% |
| Nov 08, 2023 | 104.23 | 97 | -98.93% |
| Nov 09, 2023 | 105.13 | 9.06K | +191.07% |
| Nov 13, 2023 | 104.55 | 3.11K | +0.68% |
| Nov 14, 2023 | 102.48 | 3.09K | +21978.57% |
| Nov 22, 2023 | 110.61 | 14 | -99.87% |
| Nov 24, 2023 | 111.54 | 10.88K | -86.88% |
| Nov 27, 2023 | 112.00 | 82.94K | +50471.34% |
| Nov 28, 2023 | 111.87 | 164 | -99.16% |
| Nov 29, 2023 | 112.11 | 19.62K | -9.82% |
| Nov 30, 2023 | 113.04 | 21.76K | +380.10% |
| Dec 01, 2023 | 114.93 | 4.53K | -92.52% |
| Dec 04, 2023 | 118.26 | 60.59K | -7.28% |
| Dec 05, 2023 | 120.33 | 65.34K | +2.69% |
| Dec 06, 2023 | 118.65 | 63.63K | -77.40% |
| Dec 12, 2023 | 122.00 | 281.52K | +585.85% |
| Dec 13, 2023 | 122.07 | 41.05K | -76.15% |
| Dec 14, 2023 | 129.24 | 172.13K | +610.01% |
| Dec 18, 2023 | 134.26 | 24.24K | -94.58% |
| Dec 19, 2023 | 132.68 | 447.33K | +466.37% |
| Dec 27, 2023 | 133.46 | 78.98K | +20.74% |
| Jan 10, 2024 | 133.07 | 65.41K | +60.89% |
| Jan 11, 2024 | 133.55 | 40.66K | -67.26% |
| Jan 12, 2024 | 131.32 | 124.17K | +89.03% |
| Jan 16, 2024 | 131.55 | 65.69K | +58030.97% |
| Jan 23, 2024 | 128.74 | 113 | -99.77% |
| Jan 30, 2024 | 127.89 | 49.58K | -76.40% |
| Feb 02, 2024 | 130.44 | 210.08K | +114.50% |
| Feb 05, 2024 | 129.25 | 97.94K | +95.06% |
| Feb 06, 2024 | 126.91 | 50.21K | +104.66% |
| Feb 12, 2024 | 132.48 | 24.53K | +8853.65% |
| Feb 16, 2024 | 133.10 | 274 | -98.32% |
| Feb 20, 2024 | 133.39 | 16.32K | -82.09% |
| Feb 21, 2024 | 133.35 | 91.13K | +9113000.00% |
| Mar 01, 2024 | 133.27 | 1 | -100.00% |
| Mar 07, 2024 | 133.08 | 27K | -68.74% |
| Mar 12, 2024 | 134.12 | 86.35K | +123.16% |
| Mar 13, 2024 | 134.57 | 38.7K | +22528.65% |
| Mar 14, 2024 | 133.33 | 171 | -96.03% |
| Mar 18, 2024 | 129.02 | 4.31K | +1411.93% |
| Mar 20, 2024 | 127.85 | 285 | -97.32% |
| Mar 25, 2024 | 128.62 | 10.63K | +2017.13% |
| Mar 26, 2024 | 127.13 | 502 | -98.74% |
| Mar 27, 2024 | 125.14 | 39.82K | +1425.12% |
| Mar 28, 2024 | 128.86 | 2.61K | +261000.00% |
| Apr 03, 2024 | 125.58 | 1 | -95.65% |
| Apr 12, 2024 | 120.25 | 23 | +76.92% |
| Apr 15, 2024 | 119.00 | 13 | -99.56% |
| Apr 19, 2024 | 104.69 | 2.93K | +1936.81% |
| Apr 24, 2024 | 104.83 | 144 | +1957.14% |
| Apr 30, 2024 | 105.01 | 7 | -94.62% |
| May 01, 2024 | 102.05 | 130 | -81.87% |
| May 06, 2024 | 105.89 | 717 | +220.09% |
| May 07, 2024 | 104.67 | 224 | +46.41% |
| May 21, 2024 | 112.05 | 153 | +705.26% |
| May 29, 2024 | 105.00 | 19 | -71.64% |
| May 30, 2024 | 105.00 | 67 | n/a |
| May 31, 2024 | 107.57 | 67 | -99.98% |
| Jun 05, 2024 | 108.77 | 278.82K | +1190.58% |
| Jun 11, 2024 | 111.17 | 21.6K | +279.02% |
| Jun 17, 2024 | 112.29 | 5.7K | +366.45% |
| Jun 21, 2024 | 109.16 | 1.22K | +2500.00% |
| Jun 26, 2024 | 109.83 | 47 | -98.29% |
| Jun 27, 2024 | 110.41 | 2.75K | n/a |
| Jun 28, 2024 | 111.35 | 2.75K | +2655.00% |
| Jul 02, 2024 | 111.95 | 100 | +143.90% |
| Jul 10, 2024 | 114.45 | 41 | n/a |
| Jul 11, 2024 | 116.54 | 41 | -89.57% |
| Jul 12, 2024 | 120.41 | 393 | -13.25% |
| Jul 15, 2024 | 120.15 | 453 | +806.00% |
| Jul 17, 2024 | 121.49 | 50 | -99.59% |
| Jul 22, 2024 | 123.75 | 12.24K | +82.92% |
| Jul 31, 2024 | 126.09 | 6.69K | +133.78% |
| Aug 02, 2024 | 127.72 | 2.86K | +1102.94% |
| Aug 06, 2024 | 118.94 | 238 | +101.69% |
| Aug 12, 2024 | 121.90 | 118 | +5800.00% |
| Aug 14, 2024 | 122.68 | 2 | -99.82% |
| Aug 19, 2024 | 122.85 | 1.13K | +418.35% |
| Aug 22, 2024 | 124.47 | 218 | -99.41% |
| Aug 23, 2024 | 125.98 | 36.94K | +236.23% |
| Sep 06, 2024 | 127.41 | 10.99K | +869.64% |
| Sep 10, 2024 | 130.25 | 1.13K | +6564.71% |
| Sep 11, 2024 | 132.40 | 17 | -99.87% |
| Sep 16, 2024 | 129.98 | 13.4K | +817.18% |
| Sep 17, 2024 | 129.28 | 1.46K | -38.87% |
| Sep 19, 2024 | 127.02 | 2.39K | -81.91% |
| Sep 20, 2024 | 128.50 | 13.21K | -54.75% |
| Sep 23, 2024 | 125.47 | 29.2K | +316.61% |
| Sep 25, 2024 | 126.68 | 7.01K | +114.54% |
| Sep 26, 2024 | 125.39 | 3.27K | +172.25% |
| Sep 30, 2024 | 125.59 | 1.2K | +3143.24% |
| Oct 01, 2024 | 126.28 | 37 | -98.72% |
| Oct 15, 2024 | 120.46 | 2.88K | +90.30% |
| Oct 16, 2024 | 121.39 | 1.51K | -10.25% |
| Oct 17, 2024 | 126.97 | 1.69K | +200.36% |
| Oct 18, 2024 | 122.70 | 562 | -90.91% |
| Oct 21, 2024 | 122.50 | 6.18K | -62.74% |
| Oct 25, 2024 | 120.39 | 16.59K | +2213.81% |
| Oct 30, 2024 | 115.31 | 717 | -76.87% |
| Nov 05, 2024 | 113.86 | 3.1K | +1341.86% |
| Nov 13, 2024 | 112.75 | 215 | -99.08% |
| Nov 19, 2024 | 114.65 | 23.38K | +70742.42% |
| Dec 04, 2024 | 116.40 | 33 | -94.75% |
| Dec 05, 2024 | 115.05 | 628 | -92.27% |
| Dec 06, 2024 | 113.79 | 8.13K | -40.36% |
| Dec 12, 2024 | 111.96 | 13.63K | -44.67% |
| Dec 13, 2024 | 111.65 | 24.63K | +330.78% |
| Dec 17, 2024 | 108.87 | 5.72K | +211.10% |
| Dec 19, 2024 | 103.91 | 1.84K | +71.46% |
| Dec 24, 2024 | 104.14 | 1.07K | -89.22% |
| Dec 31, 2024 | 105.10 | 9.95K | +417.43% |
| Jan 09, 2025 | 105.50 | 1.92K | -56.04% |
| Jan 14, 2025 | 105.37 | 4.37K | +87340.00% |
| Jan 21, 2025 | 109.48 | 5 | -99.69% |
| Jan 22, 2025 | 117.27 | 1.64K | -53.62% |
| Jan 29, 2025 | 120.21 | 3.52K | n/a |