Palantir Technologies Inc... (PLTR)
85.11
4.65 (5.78%)
At close: Mar 07, 2025, 3:59 PM
84.91
-0.25%
After-hours: Mar 07, 2025, 03:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | -17.49% | 15.98 | 15.98-21.02 | 28,126 | 11,145 | -43 | 75% | 17.97M |
| Put | 5D | 6.01% | 1.97 | 1.88-4.65 | 25,341 | 8,639 | +3,244 | 85% | 1.69M |
| Call | 5D | 5.74% | 1.8 | 0.88-2.02 | 24,198 | 10,460 | +3,261 | 82% | 1.91M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | 76.23% | 0.29 | 0.19-0.29 | 17,342 | 51,170 | -172 | 84% | 1.33M |
| Call | 12D | 40.99% | 0.16 | 0.13-0.2 | 14,991 | 35,044 | +438 | 90% | 525.66K |
| Call | 39D | 40.99% | 0.91 | 0.68-0.95 | 11,338 | 33,646 | +3,128 | 74% | 3.13M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.