Palantir Technologies Inc... (PLTR)
98.47
5.85 (6.32%)
At close: Apr 15, 2025, 3:59 PM
98.47
0.00%
After-hours: Apr 15, 2025, 05:24 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 10D | 39.07% | 0.09 | 0.06-0.19 | 181,798 | 100,699 | +596 | 118% | 1.01M |
| Call | 2D | 1.55% | 0.59 | 0.58-2.53 | 52,255 | 40,720 | +20,867 | 88% | 2.44M |
| Call | 2D | -3.52% | 1.93 | 1.91-4.84 | 31,173 | 17,504 | +1,310 | 94% | 3.41M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 10D | 39.07% | 0.09 | 0.06-0.19 | 181,798 | 100,699 | +596 | 118% | 1.01M |
| Call | 2D | 52.33% | 0.01 | 0.01-0.02 | 17,342 | 49,251 | -12 | 174% | 49.25K |
| Call | 2D | 87.87% | 0.01 | 0.01-0.01 | 13,268 | 41,452 | +0 | 240% | 41.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.