Palantir Technologies Inc... (PLTR)
NASDAQ: PLTR
· Real-Time Price · USD
131.90
9.58 (7.83%)
At close: May 30, 2025, 3:59 PM
130.82
-0.82%
After-hours: May 30, 2025, 05:58 PM EDT
Palantir Max Pain By Strike
The Max Pain for PLTR options expiring on Jun 6, 2025 (6 days) is $120.
Palantir Max Pain By Expiry
The Max Pain for all expiration dates of PLTR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 120 | -11.90 (-9.02%) |
| Jun 13, 2025 | 121 | -10.90 (-8.26%) |
| Jun 20, 2025 | 82.5 | -49.40 (-37.45%) |
| Jun 27, 2025 | 120 | -11.90 (-9.02%) |
| Jul 3, 2025 | 122 | -9.90 (-7.51%) |
| Jul 11, 2025 | 123 | -8.90 (-6.75%) |
| Jul 18, 2025 | 105 | -26.90 (-20.39%) |
| Aug 15, 2025 | 115 | -16.90 (-12.81%) |
| Sep 19, 2025 | 70 | -61.90 (-46.93%) |
| Oct 17, 2025 | 82.5 | -49.40 (-37.45%) |
| Nov 21, 2025 | 110 | -21.90 (-16.60%) |
| Dec 19, 2025 | 135 | 3.10 (2.35%) |
| Jan 16, 2026 | 45 | -86.90 (-65.88%) |
| Feb 20, 2026 | 105 | -26.90 (-20.39%) |
| Mar 20, 2026 | 100 | -31.90 (-24.18%) |
| Jun 18, 2026 | 65 | -66.90 (-50.72%) |
| Sep 18, 2026 | 120 | -11.90 (-9.02%) |
| Dec 18, 2026 | 30 | -101.90 (-77.26%) |
| Jan 15, 2027 | 55 | -76.90 (-58.30%) |
| Jun 17, 2027 | 70 | -61.90 (-46.93%) |
| Dec 17, 2027 | 70 | -61.90 (-46.93%) |