PNC Financial Services Gr... (PNC)
151.06
-1.10 (-0.72%)
At close: Apr 11, 2025, 1:09 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 32.39% | 0.05 | 0.05-0.05 | 2,532 | 2,880 | +0 | 75% | 8.64K |
| Call | 6D | 45.63% | 0.7 | 0.7-0.7 | 1,656 | 1,776 | +0 | 159% | 138.53K |
| Put | 6D | -15.84% | 23.77 | 23.77-23.77 | 1,181 | 575 | +4 | 99% | 1.41M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 32.39% | 0.05 | 0.05-0.05 | 2,532 | 2,880 | +0 | 75% | 8.64K |
| Call | 6D | 45.63% | 0.7 | 0.7-0.7 | 1,656 | 1,776 | +0 | 159% | 138.53K |
| Call | 70D | 25.77% | 0.85 | 0.7-0.93 | 437 | 1,178 | -8 | 33% | 80.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.