PNC Financial Services Gr... (PNC)
200.74
-1.69 (-0.83%)
At close: Feb 07, 2025, 3:59 PM
200.72
-0.01%
After-hours Feb 07, 2025, 04:07 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 41D | 4.61% | 2.75 | 2.3-2.75 | 5,010 | 5,353 | +1 | 22% | 1.71M |
| Call | 13D | -0.37% | 3.72 | 3.72-3.72 | 1,902 | 2,089 | +5 | 22% | 1.04M |
| Call | 68D | 9.59% | 2.3 | 2.15-2.3 | 1,656 | 1,796 | +13 | 23% | 443.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 41D | 4.61% | 2.75 | 2.3-2.75 | 5,010 | 5,353 | +1 | 22% | 1.71M |
| Call | 13D | -0.37% | 3.72 | 3.72-3.72 | 1,902 | 2,089 | +5 | 22% | 1.04M |
| Call | 68D | 9.59% | 2.3 | 2.15-2.3 | 1,656 | 1,796 | +13 | 23% | 443.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.