PNC Financial Services Group Inc. (PNC) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

PNC Financial Services Gr...

NYSE: PNC · Real-Time Price · USD
203.37
0.63 (0.31%)
At close: Sep 26, 2025, 3:59 PM
203.20
-0.08%
After-hours: Sep 26, 2025, 07:38 PM EDT

PNC Financial Services Max Pain By Strike

PNC trades at $203.37, pinned near the near-term max pain of $202.5 expiring Oct 3, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($7.5-$202.5), reflecting growing call interest at higher strikes. Key magnetic zone at 200 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

PNC Financial Services Max Pain By Expiry

Max pain for PNC shows an upward trend from 7.5 to 202.5, suggesting bullish positioning in longer-dated options. The 118% spread signals divergent expectations across timeframes. Most levels below 203.37 may cap rallies. Strong magnetic level at 200 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 3, 2025 202.5 n/a (n/a)
Oct 10, 2025 202.5 n/a (n/a)
Oct 17, 2025 200 n/a (n/a)
Oct 24, 2025 200 n/a (n/a)
Oct 31, 2025 105 n/a (n/a)
Nov 7, 2025 105 n/a (n/a)
Nov 21, 2025 180 n/a (n/a)
Dec 19, 2025 7.5 n/a (n/a)
Jan 16, 2026 185 n/a (n/a)
Feb 20, 2026 200 n/a (n/a)
Mar 20, 2026 180 n/a (n/a)
May 15, 2026 190 n/a (n/a)
Jun 18, 2026 195 n/a (n/a)
Sep 18, 2026 195 n/a (n/a)
Jan 15, 2027 160 n/a (n/a)
Jan 21, 2028 140 n/a (n/a)