PNC Financial Services Group Inc. (PNC) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

PNC Financial Services Gr...

NYSE: PNC · Real-Time Price · USD
204.48
-2.88 (-1.39%)
At close: Sep 05, 2025, 3:59 PM
204.40
-0.04%
After-hours: Sep 05, 2025, 07:32 PM EDT

PNC Financial Services Max Pain By Strike

PNC trades at $204.48, pinned near the near-term max pain of $205 expiring Sep 12, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($7.5-$205), signaling increased put positioning or downside protection. Key magnetic zone at 180 where 4 expirations converge.

PNC Financial Services Max Pain By Expiry

Max pain for PNC shows a downward trend from 205 to 7.5, indicating bearish sentiment or hedging activity. The 114% spread signals divergent expectations across timeframes. Most levels below 204.48 may cap rallies. Strong magnetic level at 180 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 12, 2025 205 0.52 (0.25%)
Sep 19, 2025 180 -24.48 (-11.97%)
Sep 26, 2025 200 -4.48 (-2.19%)
Oct 3, 2025 200 -4.48 (-2.19%)
Oct 10, 2025 205 0.52 (0.25%)
Oct 17, 2025 200 -4.48 (-2.19%)
Oct 24, 2025 105 -99.48 (-48.65%)
Nov 21, 2025 180 -24.48 (-11.97%)
Dec 19, 2025 7.5 -196.98 (-96.33%)
Jan 16, 2026 180 -24.48 (-11.97%)
Feb 20, 2026 200 -4.48 (-2.19%)
Mar 20, 2026 180 -24.48 (-11.97%)
Jun 18, 2026 195 -9.48 (-4.64%)
Sep 18, 2026 195 -9.48 (-4.64%)
Jan 15, 2027 160 -44.48 (-21.75%)