Pinnacle Financial Partne... (PNFP)
NASDAQ: PNFP
· Real-Time Price · USD
97.58
-0.83 (-0.84%)
At close: Sep 09, 2025, 3:59 PM
97.04
-0.55%
After-hours: Sep 09, 2025, 07:26 PM EDT
Pinnacle Financial Partners Fail-to-Deliver
Total FTD Shares
84
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.2%
Negative Trend
FTD Chart
As of Jul 22, 2025,
Pinnacle Financial Partners Inc. has
84
shares failed to deliver, representing 0.01%
of the average daily volume of
1,248,493
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 22, 2025 | 111.49 | 84 | +95.35% |
| Jun 30, 2025 | 110.11 | 43 | +79.17% |
| May 28, 2025 | 106.42 | 24 | -99.81% |
| Apr 25, 2025 | 99.77 | 12,860 | +31265.85% |
| Mar 31, 2025 | 105.5 | 41 | +51.85% |
| Feb 26, 2025 | 112.84 | 27 | -98.72% |
| Jan 31, 2025 | 123.9 | 2,110 | -74.48% |
| Dec 13, 2024 | 116.88 | 8,269 | +114.06% |
| Nov 29, 2024 | 126.23 | 3,863 | +2094.89% |
| Oct 31, 2024 | 104.5 | 176 | +2833.33% |
| Sep 30, 2024 | 97.09 | 6 | -94.00% |
| Aug 19, 2024 | 92.61 | 100 | +58.73% |
| Jul 23, 2024 | 95.52 | 63 | -46.15% |
| Jun 28, 2024 | 79.13 | 117 | -65.69% |
| May 28, 2024 | 77.99 | 341 | +31.15% |
| Apr 30, 2024 | 75.61 | 260 | -98.92% |
| Mar 28, 2024 | 84.66 | 24,046 | +13880.23% |
| Feb 29, 2024 | 81.55 | 172 | -98.84% |
| Jan 31, 2024 | 86.91 | 14,801 | +92406.25% |
| Dec 26, 2023 | 86.15 | 16 | +128.57% |
| Nov 27, 2023 | 70.66 | 7 | -98.67% |
| Oct 30, 2023 | 60.13 | 525 | +20.69% |
| Sep 29, 2023 | 65.69 | 435 | +559.09% |
| Aug 11, 2023 | 71.4 | 66 | +6500.00% |
| Jul 26, 2023 | 73.73 | 1 | -99.87% |
| Jun 30, 2023 | 55.35 | 780 | +5471.43% |
| May 31, 2023 | 47.53 | 14 | -91.30% |
| Apr 25, 2023 | 50.12 | 161 | -71.10% |
| Mar 30, 2023 | 53.42 | 557 | +39.60% |
| Feb 16, 2023 | 76.49 | 399 | +329.03% |
| Jan 19, 2023 | 68.13 | 93 | n/a |