Pinnacle Financial Partne... (PNFP)
111.79
-2.47 (-2.16%)
At close: Mar 03, 2025, 3:59 PM
111.68
-0.10%
After-hours: Mar 03, 2025, 04:00 PM EST
Pinnacle Financial Partners Fail-to-Deliver
Total FTD Shares
2.11K
Below Average
FTD / Avg. Volume
0.45%
Low Impact
1-Year Change
-85.7%
Negative Trend
FTD Chart
Over the past year, Pinnacle Financial Partners Inc. has seen a monthly average of
1,743 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 71.52 | 1.14K | -80.00% |
| Jan 09, 2023 | 73.74 | 5.71K | +939.09% |
| Jan 10, 2023 | 73.72 | 550 | +428.85% |
| Jan 11, 2023 | 74.20 | 104 | +225.00% |
| Jan 17, 2023 | 75.04 | 32 | -65.59% |
| Jan 19, 2023 | 69.08 | 93 | -19.83% |
| Feb 03, 2023 | 82.01 | 116 | -70.48% |
| Feb 09, 2023 | 81.97 | 393 | -1.50% |
| Feb 16, 2023 | 80.00 | 399 | +1895.00% |
| Mar 03, 2023 | 72.37 | 20 | -94.25% |
| Mar 07, 2023 | 71.65 | 348 | -74.28% |
| Mar 13, 2023 | 59.89 | 1.35K | -20.60% |
| Mar 15, 2023 | 55.18 | 1.7K | +33980.00% |
| Mar 16, 2023 | 56.20 | 5 | -99.12% |
| Mar 20, 2023 | 54.82 | 568 | +18833.33% |
| Mar 23, 2023 | 54.19 | 3 | -95.31% |
| Mar 28, 2023 | 54.78 | 64 | -88.51% |
| Mar 30, 2023 | 55.82 | 557 | +5.89% |
| Apr 03, 2023 | 55.16 | 526 | +1923.08% |
| Apr 10, 2023 | 53.24 | 26 | -99.76% |
| Apr 11, 2023 | 53.87 | 10.84K | +3611.64% |
| Apr 13, 2023 | 52.23 | 292 | +81.37% |
| Apr 25, 2023 | 54.39 | 161 | +906.25% |
| May 23, 2023 | 50.68 | 16 | -95.34% |
| May 24, 2023 | 52.23 | 343 | +4.26% |
| May 26, 2023 | 49.75 | 329 | +2250.00% |
| May 31, 2023 | 50.40 | 14 | -97.63% |
| Jun 06, 2023 | 52.00 | 591 | -4.37% |
| Jun 08, 2023 | 56.30 | 618 | -38.32% |
| Jun 09, 2023 | 55.82 | 1K | +142.03% |
| Jun 14, 2023 | 57.51 | 414 | -64.68% |
| Jun 15, 2023 | 56.11 | 1.17K | +244.71% |
| Jun 16, 2023 | 57.72 | 340 | +1.80% |
| Jun 20, 2023 | 57.93 | 334 | +16600.00% |
| Jun 26, 2023 | 54.12 | 2 | -99.88% |
| Jun 27, 2023 | 53.97 | 1.65K | +111.92% |
| Jun 30, 2023 | 56.99 | 780 | +43.12% |
| Jul 03, 2023 | 56.65 | 545 | -37.43% |
| Jul 05, 2023 | 57.50 | 871 | +125.65% |
| Jul 06, 2023 | 56.71 | 386 | -74.20% |
| Jul 07, 2023 | 56.41 | 1.5K | +812.20% |
| Jul 13, 2023 | 60.15 | 164 | -80.22% |
| Jul 17, 2023 | 60.17 | 829 | -37.95% |
| Jul 18, 2023 | 61.28 | 1.34K | +1924.24% |
| Jul 19, 2023 | 64.72 | 66 | -85.43% |
| Jul 25, 2023 | 71.71 | 453 | +45200.00% |
| Jul 26, 2023 | 71.99 | 1 | -99.91% |
| Aug 03, 2023 | 73.52 | 1.1K | +149.55% |
| Aug 04, 2023 | 74.11 | 440 | +566.67% |
| Aug 11, 2023 | 73.08 | 66 | -86.64% |
| Sep 01, 2023 | 66.56 | 494 | +2.49% |
| Sep 06, 2023 | 68.40 | 482 | -68.80% |
| Sep 07, 2023 | 67.51 | 1.54K | +2240.91% |
| Sep 08, 2023 | 66.46 | 66 | -99.56% |
| Sep 14, 2023 | 67.44 | 14.94K | +3051.90% |
| Sep 18, 2023 | 66.88 | 474 | -63.00% |
| Sep 20, 2023 | 66.93 | 1.28K | +217.87% |
| Sep 22, 2023 | 65.46 | 403 | +324.21% |
| Sep 27, 2023 | 65.45 | 95 | -15.93% |
| Sep 28, 2023 | 65.18 | 113 | -74.02% |
| Sep 29, 2023 | 65.67 | 435 | +63.53% |
| Oct 03, 2023 | 65.19 | 266 | -78.37% |
| Oct 11, 2023 | 67.59 | 1.23K | +211.39% |
| Oct 23, 2023 | 61.64 | 395 | -24.76% |
| Oct 30, 2023 | 60.77 | 525 | +3650.00% |
| Nov 03, 2023 | 66.33 | 14 | -93.49% |
| Nov 07, 2023 | 67.66 | 215 | -87.66% |
| Nov 09, 2023 | 66.48 | 1.74K | -81.96% |
| Nov 10, 2023 | 64.62 | 9.66K | +11268.24% |
| Nov 14, 2023 | 66.02 | 85 | -82.44% |
| Nov 16, 2023 | 72.24 | 484 | +41.52% |
| Nov 20, 2023 | 72.96 | 342 | -56.38% |
| Nov 21, 2023 | 72.41 | 784 | +11100.00% |
| Nov 27, 2023 | 71.31 | 7 | -98.44% |
| Dec 01, 2023 | 72.57 | 450 | -88.19% |
| Dec 05, 2023 | 79.09 | 3.81K | +4434.52% |
| Dec 07, 2023 | 79.78 | 84 | -96.21% |
| Dec 08, 2023 | 81.57 | 2.22K | +488.59% |
| Dec 12, 2023 | 81.31 | 377 | -5.28% |
| Dec 15, 2023 | 89.34 | 398 | +2241.18% |
| Dec 19, 2023 | 86.81 | 17 | +6.25% |
| Dec 26, 2023 | 86.44 | 16 | -99.71% |
| Jan 02, 2024 | 87.22 | 5.51K | +74.94% |
| Jan 03, 2024 | 87.58 | 3.15K | +2986.27% |
| Jan 04, 2024 | 84.10 | 102 | +1600.00% |
| Jan 09, 2024 | 86.76 | 6 | -99.50% |
| Jan 10, 2024 | 85.48 | 1.2K | +156.87% |
| Jan 16, 2024 | 84.46 | 466 | +1231.43% |
| Jan 18, 2024 | 83.28 | 35 | -95.74% |
| Jan 19, 2024 | 83.87 | 821 | -96.61% |
| Jan 22, 2024 | 85.80 | 24.22K | +1520.88% |
| Jan 23, 2024 | 87.77 | 1.49K | +209.96% |
| Jan 24, 2024 | 87.37 | 482 | -74.67% |
| Jan 26, 2024 | 89.61 | 1.9K | -79.51% |
| Jan 29, 2024 | 89.71 | 9.29K | +995.40% |
| Jan 30, 2024 | 91.48 | 848 | -94.27% |
| Jan 31, 2024 | 91.82 | 14.8K | -60.22% |
| Feb 01, 2024 | 88.38 | 37.21K | +459.00% |
| Feb 02, 2024 | 82.58 | 6.66K | +859.08% |
| Feb 05, 2024 | 82.96 | 694 | +76.14% |
| Feb 06, 2024 | 81.36 | 394 | -76.46% |
| Feb 07, 2024 | 80.43 | 1.67K | +166.99% |
| Feb 12, 2024 | 81.63 | 627 | +8.85% |
| Feb 15, 2024 | 82.37 | 576 | +57500.00% |
| Feb 16, 2024 | 85.02 | 1 | -99.96% |
| Feb 20, 2024 | 84.09 | 2.75K | +218.13% |
| Feb 23, 2024 | 83.74 | 866 | +31.01% |
| Feb 26, 2024 | 83.22 | 661 | +284.30% |
| Feb 29, 2024 | 81.36 | 172 | +5633.33% |
| Mar 01, 2024 | 82.72 | 3 | -99.97% |
| Mar 04, 2024 | 80.90 | 10.83K | +1082800.00% |
| Mar 05, 2024 | 81.33 | 1 | n/a |
| Mar 06, 2024 | 84.24 | 1 | -50.00% |
| Mar 13, 2024 | 82.22 | 2 | -96.49% |
| Mar 25, 2024 | 82.83 | 57 | -99.76% |
| Mar 28, 2024 | 85.65 | 24.05K | +572.43% |
| Apr 08, 2024 | 82.28 | 3.58K | +1035.24% |
| Apr 10, 2024 | 84.43 | 315 | -90.48% |
| Apr 11, 2024 | 79.50 | 3.31K | +2444.62% |
| Apr 16, 2024 | 79.79 | 130 | +519.05% |
| Apr 23, 2024 | 81.42 | 21 | -65.00% |
| Apr 24, 2024 | 81.34 | 60 | +36.36% |
| Apr 29, 2024 | 80.29 | 44 | -83.08% |
| Apr 30, 2024 | 79.36 | 260 | +1344.44% |
| May 07, 2024 | 83.28 | 18 | -95.69% |
| May 10, 2024 | 83.49 | 418 | -59.61% |
| May 21, 2024 | 82.80 | 1.03K | +481.46% |
| May 24, 2024 | 78.85 | 178 | -47.80% |
| May 28, 2024 | 79.38 | 341 | +342.86% |
| Jun 03, 2024 | 79.51 | 77 | -90.18% |
| Jun 06, 2024 | 76.82 | 784 | +1087.88% |
| Jun 13, 2024 | 76.81 | 66 | -90.60% |
| Jun 21, 2024 | 77.00 | 702 | +500.00% |
| Jun 28, 2024 | 77.27 | 117 | -88.65% |
| Jul 01, 2024 | 80.04 | 1.03K | +5964.71% |
| Jul 02, 2024 | 79.18 | 17 | -99.06% |
| Jul 08, 2024 | 76.97 | 1.81K | +4941.67% |
| Jul 15, 2024 | 85.90 | 36 | -99.43% |
| Jul 16, 2024 | 88.73 | 6.32K | +109.37% |
| Jul 18, 2024 | 93.97 | 3.02K | +4693.65% |
| Jul 23, 2024 | 94.67 | 63 | -61.35% |
| Aug 01, 2024 | 96.32 | 163 | -60.82% |
| Aug 06, 2024 | 84.44 | 416 | -72.90% |
| Aug 08, 2024 | 85.10 | 1.53K | +76650.00% |
| Aug 13, 2024 | 87.72 | 2 | -98.00% |
| Aug 19, 2024 | 91.59 | 100 | -80.00% |
| Sep 03, 2024 | 99.57 | 500 | n/a |
| Sep 04, 2024 | 98.17 | 500 | n/a |
| Sep 05, 2024 | 97.57 | 500 | +49900.00% |
| Sep 09, 2024 | 93.02 | 1 | -98.80% |
| Sep 10, 2024 | 93.42 | 83 | +822.22% |
| Sep 16, 2024 | 94.91 | 9 | +50.00% |
| Sep 17, 2024 | 95.38 | 6 | n/a |
| Sep 18, 2024 | 96.11 | 6 | n/a |
| Sep 19, 2024 | 97.36 | 6 | n/a |
| Sep 20, 2024 | 100.56 | 6 | -99.98% |
| Sep 23, 2024 | 99.99 | 32.1K | +534916.67% |
| Sep 24, 2024 | 99.75 | 6 | n/a |
| Sep 25, 2024 | 97.91 | 6 | n/a |
| Sep 26, 2024 | 95.54 | 6 | n/a |
| Sep 27, 2024 | 96.47 | 6 | n/a |
| Sep 30, 2024 | 96.67 | 6 | -98.19% |
| Oct 01, 2024 | 97.97 | 331 | +4628.57% |
| Oct 02, 2024 | 93.19 | 7 | -80.00% |
| Oct 16, 2024 | 100.53 | 35 | -70.83% |
| Oct 28, 2024 | 100.76 | 120 | -31.82% |
| Oct 31, 2024 | 106.46 | 176 | +183.87% |
| Nov 04, 2024 | 104.64 | 62 | -60.51% |
| Nov 07, 2024 | 122.58 | 157 | -90.61% |
| Nov 08, 2024 | 119.04 | 1.67K | +560.87% |
| Nov 12, 2024 | 126.78 | 253 | +954.17% |
| Nov 15, 2024 | 123.42 | 24 | -52.94% |
| Nov 19, 2024 | 124.06 | 51 | -69.46% |
| Nov 26, 2024 | 129.87 | 167 | -93.77% |
| Nov 27, 2024 | 128.25 | 2.68K | -30.62% |
| Nov 29, 2024 | 127.25 | 3.86K | +96475.00% |
| Dec 02, 2024 | 127.11 | 4 | -99.92% |
| Dec 03, 2024 | 125.16 | 5.05K | +7919.05% |
| Dec 04, 2024 | 124.22 | 63 | -89.45% |
| Dec 05, 2024 | 124.50 | 597 | -72.97% |
| Dec 09, 2024 | 126.51 | 2.21K | +709.16% |
| Dec 11, 2024 | 120.91 | 273 | -96.70% |
| Dec 13, 2024 | 118.40 | 8.27K | +309.36% |
| Jan 07, 2025 | 115.38 | 2.02K | +5079.49% |
| Jan 16, 2025 | 119.96 | 39 | -98.38% |
| Jan 22, 2025 | 120.22 | 2.41K | +48120.00% |
| Jan 23, 2025 | 122.04 | 5 | -99.76% |
| Jan 31, 2025 | 125.93 | 2.11K | n/a |