Pentair (PNR)
NYSE: PNR
· Real-Time Price · USD
110.66
0.60 (0.55%)
At close: Sep 05, 2025, 3:59 PM
110.63
-0.03%
After-hours: Sep 05, 2025, 06:10 PM EDT
Pentair dark pool activity today shows an average trade size of 4,155 with $458.92K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 10:50 AM | 109.93 | 8,067 | 312,035 | 2.59% | 0.53% | 886.81K |
| 2 | 9/5/2025 10:05 AM | 111.23 | 4,780 | 133,009 | 3.59% | 0.31% | 531.68K |
| 3 | 9/5/2025 12:53 PM | 110.52 | 3,560 | 133,743 | 2.66% | 0.23% | 393.45K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 39.23K | 370.48K | 0.11 | 66.9% |
| Aug 29, 2025 | 92.17K | 221.97K | 0.42 | -13.25% |
| Aug 22, 2025 | 194.82K | 255.87K | 0.76 | 56.87% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.