Pentair (PNR)
NYSE: PNR
· Real-Time Price · USD
109.82
1.51 (1.39%)
At close: Sep 26, 2025, 3:59 PM
109.76
-0.05%
After-hours: Sep 26, 2025, 05:51 PM EDT
Pentair dark pool activity today shows an average trade size of 3,964 with $431.22K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/24/2025 02:29 PM | 109 | 8,515 | 463,211 | 1.84% | 0.56% | 928.13K |
| 2 | 9/24/2025 02:09 PM | 108.47 | 3,437 | 403,226 | 0.85% | 0.23% | 372.81K |
| 3 | 9/24/2025 10:58 AM | 109.03 | 2,808 | 88,648 | 3.17% | 0.19% | 306.16K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 115.02K | 124.01K | 0.93 | -43.33% |
| Sep 19, 2025 | 114.78K | 218.83K | 0.52 | 4.48% |
| Sep 12, 2025 | 114.31K | 209.45K | 0.55 | -43.46% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.