Pentair (PNR)
NYSE: PNR
· Real-Time Price · USD
96.73
-0.92 (-0.94%)
At close: May 23, 2025, 3:59 PM
97.00
0.27%
After-hours: May 23, 2025, 05:47 PM EDT
Historical PNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.97% | 2 | 33 | 11 | 22 | 4.75K | +1 | +0.02% | 2.66K | 3.86K |
| 05/22/25 | +0.36% | 2.64 | 51 | 14 | 37 | 4.75K | -31 | -0.65% | 3.19K | 6.53K |
| 05/21/25 | -1.27% | 1.35 | 94 | 40 | 54 | 4.78K | +3 | +0.06% | 5K | 2.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.