Pentair (PNR)
NYSE: PNR
· Real-Time Price · USD
90.81
0.08 (0.09%)
At close: May 01, 2025, 3:59 PM
90.91
0.11%
Pre-market: May 02, 2025, 05:46 AM EDT
Historical PNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.03% | 0.17 | 14 | 12 | 2 | 5.49K | +1 | +0.02% | 2.02K | 190 |
| 04/30/25 | +1.78% | 0 | 3 | 3 | 0 | 5.49K | -199 | -3.50% | 1.35K | 0 |
| 04/29/25 | +0.78% | 1.86 | 20 | 7 | 13 | 5.69K | +10 | +0.18% | 1.79K | 2.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.