Price Alert

Pentair (PNR)

NYSE: PNR · Real-Time Price · USD

110.31

-0.10 (-0.09%)

At close: Oct 15, 2025, 3:59 PM

110.97

0.59%

After-hours: Oct 15, 2025, 06:20 PM EDT

PNR Option Overview

Overview for all option chains of PNR. As of October 15, 2025, PNR options have an IV of 136% and an IV rank of 401.78%. The volume is 177 contracts, which is 24.28% of average daily volume of 729 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

136%

IV Rank

100%

Historical Volatility

21.25%

IV Low

29.67% on Oct 17, 2024

IV High

56.13% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

13,479

Put-Call Ratio

0.14

Put Open Interest

1,631

Call Open Interest

11,848

Open Interest Avg (30-day)

10,306

Today vs Open Interest Avg (30-day)

130.79%

Option Volume

Today's Volume

177

Put-Call Ratio

0.07

Put Volume

Call Volume

165

Volume Avg (30-day)

729

Today vs Volume Avg (30-day)

24.28%

Option Chain Statistics

This table provides a comprehensive overview of all PNR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	29	5	0.17	2,895	717	0.25	136%	105
Nov 21, 2025	131	1	0.01	5,350	528	0.1	55.36%	100
Jan 16, 2026	5	0	0	3,416	278	0.08	42.86%	100
Feb 20, 2026	0	1	0	121	52	0.43	34.65%	105
May 15, 2026	0	0	0	34	0	0	30.36%	60
Jan 15, 2027	0	5	0	30	56	1.87	29.83%	110
Jan 21, 2028	0	0	0	2	0	0	27.52%	55