Pentair (PNR)
NYSE: PNR
· Real-Time Price · USD
106.62
-2.39 (-2.19%)
At close: Aug 14, 2025, 3:59 PM
106.63
0.01%
After-hours: Aug 14, 2025, 06:00 PM EDT
PNR Option Overview
Overview for all option chains of PNR. As of August 15, 2025, PNR options have an IV of 191.88% and an IV rank of 237.06%. The volume is 1,185 contracts, which is 101.54% of average daily volume of 1,167 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
191.88%IV Rank
237.06%Historical Volatility
21.53%IV Low
29.06% on Sep 19, 2024IV High
97.74% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
16,910Put-Call Ratio
0.19Put Open Interest
2,713Call Open Interest
14,197Open Interest Avg (30-day)
12,062Today vs Open Interest Avg (30-day)
140.19%Option Volume
Today's Volume
1,185Put-Call Ratio
0.03Put Volume
29Call Volume
1,156Volume Avg (30-day)
1,167Today vs Volume Avg (30-day)
101.54%Option Chain Statistics
This table provides a comprehensive overview of all PNR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 107 | 0 | 0 | 4,095 | 1,781 | 0.43 | 191.88% | 100 |
| Sep 19, 2025 | 1,008 | 7 | 0.01 | 7,433 | 550 | 0.07 | 45.03% | 100 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 34.53% | 65 |
| Nov 21, 2025 | 31 | 2 | 0.06 | 2,174 | 89 | 0.04 | 30.6% | 97.5 |
| Jan 16, 2026 | 8 | 20 | 2.5 | 464 | 268 | 0.58 | 32.2% | 97.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 6 | 14 | 2.33 | 27.47% | 95 |
| Jan 15, 2027 | 1 | 0 | 0 | 25 | 11 | 0.44 | 27.41% | 70 |