Pentair (PNR)
NYSE: PNR
· Real-Time Price · USD
96.63
-2.28 (-2.31%)
At close: Jun 13, 2025, 3:59 PM
96.62
-0.01%
After-hours: Jun 13, 2025, 05:29 PM EDT
Historical PNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.91% | 0.42 | 34 | 24 | 10 | 6.26K | +2 | +0.03% | 1.74K | 1.38K |
| 06/12/25 | +0.58% | 21.62 | 837 | 37 | 800 | 6.25K | +2 | +0.03% | 8.08K | 72K |
| 06/11/25 | -0.94% | 0.25 | 5 | 4 | 1 | 6.25K | +8 | +0.13% | 909 | 28 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.