Price Alert

Pentair (PNR)

NYSE: PNR · Real-Time Price · USD

111.02

0.37 (0.33%)

At close: Sep 16, 2025, 3:59 PM

110.78

-0.22%

After-hours: Sep 16, 2025, 04:31 PM EDT

PNR Option Overview

Overview for all option chains of PNR. As of September 14, 2025, PNR options have an IV of 89.17% and an IV rank of 239.4%. The volume is 1,429 contracts, which is 191.55% of average daily volume of 746 contracts. The volume put-call ratio is 58.54, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

89.17%

IV Rank

100%

Historical Volatility

26.92%

IV Low

29.06% on Sep 19, 2024

IV High

54.17% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

12,810

Put-Call Ratio

0.15

Put Open Interest

1,637

Call Open Interest

11,173

Open Interest Avg (30-day)

12,113

Today vs Open Interest Avg (30-day)

105.75%

Option Volume

Today's Volume

1,429

Put-Call Ratio

58.54

Put Volume

1,405

Call Volume

Volume Avg (30-day)

746

Today vs Volume Avg (30-day)

191.55%

Option Chain Statistics

This table provides a comprehensive overview of all PNR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	21	703	33.48	4,164	1,190	0.29	89.17%	105
Oct 17, 2025	2	702	351	4,126	13	0	41.41%	105
Nov 21, 2025	0	0	0	2,253	129	0.06	38.91%	100
Jan 16, 2026	0	0	0	543	276	0.51	35.68%	97.5
Feb 20, 2026	1	0	0	60	18	0.3	30.88%	100
Jan 15, 2027	0	0	0	27	11	0.41	28.09%	70