Pentair (PNR)
NYSE: PNR
· Real-Time Price · USD
112.60
3.34 (3.06%)
At close: Sep 11, 2025, 3:59 PM
112.59
-0.01%
Pre-market: Sep 12, 2025, 08:39 AM EDT
PNR Option Overview
Overview for all option chains of PNR. As of September 11, 2025, PNR options have an IV of 80.94% and an IV rank of 206.63%. The volume is 30 contracts, which is 3.88% of average daily volume of 774 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
80.94%IV Rank
206.63%Historical Volatility
25.52%IV Low
29.06% on Sep 19, 2024IV High
54.17% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
12,768Put-Call Ratio
0.15Put Open Interest
1,624Call Open Interest
11,144Open Interest Avg (30-day)
11,846Today vs Open Interest Avg (30-day)
107.78%Option Volume
Today's Volume
30Put-Call Ratio
0.67Put Volume
12Call Volume
18Volume Avg (30-day)
774Today vs Volume Avg (30-day)
3.88%Option Chain Statistics
This table provides a comprehensive overview of all PNR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 10 | 2 | 0.2 | 4,153 | 1,192 | 0.29 | 80.94% | 105 |
| Oct 17, 2025 | 0 | 7 | 0 | 4,125 | 16 | 0 | 43.62% | 105 |
| Nov 21, 2025 | 0 | 0 | 0 | 2,254 | 119 | 0.05 | 36.88% | 100 |
| Jan 16, 2026 | 0 | 2 | 0 | 543 | 269 | 0.5 | 38.51% | 97.5 |
| Feb 20, 2026 | 8 | 1 | 0.12 | 44 | 17 | 0.39 | 29.7% | 97.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 25 | 11 | 0.44 | 27% | 70 |