Pentair (PNR)
87.96
0.48 (0.55%)
At close: Apr 01, 2025, 3:59 PM
87.45
-0.58%
Pre-market: Apr 02, 2025, 04:28 AM EDT
Historical PNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | +0.93% | 400.4 | 2,007 | 5 | 2,002 | 8.38K | +5 | +0.06% | 575 | 273.36K |
| 03/31/25 | +1.67% | 0.56 | 28 | 18 | 10 | 8.38K | +432 | +5.44% | 3.32K | 1.18K |
| 03/28/25 | -2.16% | 0.03 | 1,041 | 1,009 | 32 | 7.95K | +32 | +0.40% | 221.33K | 14.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.