Pentair (PNR)
NYSE: PNR
· Real-Time Price · USD
90.81
0.08 (0.09%)
At close: May 01, 2025, 3:59 PM
91.54
0.80%
After-hours: May 01, 2025, 06:01 PM EDT
Pentair Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 89.14 | n/a | 91.13 | n/a | 88.34 | n/a | 90.73 | n/a | n/a | 1,977,259 |
| Apr 29, 2025 | 89.58 | 89.58 | 90.53 | 90.53 | 89.15 | 89.15 | 90.28 | 90.28 | -0.50% | 1,709,251 |
| Apr 28, 2025 | 89.98 | 89.98 | 91.35 | 91.35 | 89.31 | 89.31 | 89.99 | 89.99 | -0.32% | 1,386,301 |
| Apr 25, 2025 | 90.11 | 90.11 | 90.92 | 90.92 | 89.45 | 89.45 | 90.00 | 90.00 | 0.01% | 884,500 |
| Apr 24, 2025 | 87.19 | 87.19 | 90.78 | 90.78 | 87.15 | 87.15 | 90.18 | 90.18 | 0.20% | 1,673,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.