AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pentair (PNR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

96.34

-0.39 (-0.40%)

At close: Feb 18, 2025, 3:59 PM

96.70

0.37%

After-hours: Feb 18, 2025, 04:11 PM EST

PNR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	96.56	97.14	94.79	96.70	-0.03	-0.03%	1,577,334
Feb 14, 2025	97.47	97.87	96.53	96.73	-0.46	-0.47%	1,161,900
Feb 13, 2025	98.49	98.66	96.64	97.19	-0.80	-0.82%	1,572,748
Feb 12, 2025	97.57	98.09	96.28	97.99	-1.23	-1.24%	854,449
Feb 11, 2025	98.13	99.47	97.83	99.22	0.79	0.80%	897,602
Feb 10, 2025	98.50	98.83	97.64	98.43	0.56	0.57%	830,100
Feb 7, 2025	98.93	99.28	97.19	97.87	-0.76	-0.77%	964,700
Feb 6, 2025	99.67	99.71	97.90	98.63	-0.07	-0.07%	932,002
Feb 5, 2025	99.14	100.33	98.02	98.70	0.44	0.45%	2,439,906
Feb 4, 2025	99.55	105.30	98.09	98.26	-4.37	-4.26%	3,492,284
Feb 3, 2025	101.50	103.75	100.50	102.63	-1.05	-1.01%	2,319,700
Jan 31, 2025	103.46	104.93	102.94	103.68	0.22	0.21%	2,402,599
Jan 30, 2025	102.62	103.76	101.90	103.46	1.81	1.78%	1,206,500
Jan 29, 2025	102.73	103.19	100.93	101.65	-1.08	-1.05%	1,234,419
Jan 28, 2025	102.46	102.77	101.22	102.73	0.27	0.26%	2,919,600
Jan 27, 2025	102.07	103.20	101.48	102.46	-0.55	-0.53%	1,493,002
Jan 24, 2025	104.29	104.44	102.65	103.01	-1.34	-1.28%	996,814
Jan 23, 2025	104.69	104.89	103.73	104.35	-0.34	-0.32%	1,036,300
Jan 22, 2025	105.33	106.07	104.25	104.69	-0.66	-0.63%	883,247
Jan 21, 2025	103.98	105.38	103.98	105.35	2.33	2.26%	1,056,539
Jan 17, 2025	103.57	103.70	102.54	103.02	0.44	0.43%	993,945
Jan 16, 2025	101.96	102.80	101.26	102.58	1.01	0.99%	698,600
Jan 15, 2025	102.78	103.39	101.34	101.57	1.29	1.29%	1,879,800
Jan 14, 2025	99.43	100.93	99.22	100.28	1.64	1.66%	994,638
Jan 13, 2025	97.21	99.20	96.58	98.64	1.67	1.72%	1,073,300
Jan 10, 2025	98.23	98.52	96.74	96.97	-2.50	-2.51%	1,066,423
Jan 8, 2025	98.36	99.53	97.71	99.47	0.79	0.80%	919,800
Jan 7, 2025	99.55	100.02	98.11	98.68	-0.84	-0.84%	939,416
Jan 6, 2025	100.00	101.30	99.26	99.52	-1.54	-1.52%	1,150,600
Jan 3, 2025	100.55	101.17	99.90	101.06	0.66	0.66%	915,500
Jan 2, 2025	101.11	102.23	100.26	100.40	-0.24	-0.24%	911,824
Dec 31, 2024	100.88	101.23	100.25	100.64	0.26	0.26%	600,300
Dec 30, 2024	100.22	100.98	98.98	100.38	-0.76	-0.75%	1,059,322
Dec 27, 2024	101.61	102.53	100.58	101.14	-1.31	-1.28%	642,200
Dec 26, 2024	101.85	102.91	101.81	102.45	0.10	0.10%	626,600
Dec 24, 2024	101.36	102.50	101.36	102.35	0.85	0.84%	266,300
Dec 23, 2024	101.29	101.58	100.52	101.50	-0.45	-0.44%	1,413,951
Dec 20, 2024	100.61	102.49	100.45	101.95	0.97	0.96%	2,851,628
Dec 19, 2024	101.92	102.63	100.61	100.98	-0.19	-0.19%	1,234,424
Dec 18, 2024	106.02	106.02	101.10	101.17	-4.32	-4.10%	1,159,027
Dec 17, 2024	107.46	107.52	105.29	105.49	-2.30	-2.13%	1,169,700
Dec 16, 2024	107.16	108.07	106.79	107.79	0.63	0.59%	1,174,375
Dec 13, 2024	107.81	108.32	106.48	107.16	-1.13	-1.04%	1,070,429
Dec 12, 2024	108.92	109.72	107.66	108.29	-0.92	-0.84%	1,009,207
Dec 11, 2024	108.88	109.86	108.62	109.21	1.34	1.24%	1,059,800
Dec 10, 2024	108.59	109.15	106.97	107.87	-0.37	-0.34%	1,617,100
Dec 9, 2024	108.44	109.20	107.27	108.24	0.13	0.12%	1,113,700
Dec 6, 2024	108.66	109.01	107.74	108.11	0.05	0.05%	678,743
Dec 5, 2024	108.91	109.16	107.86	108.06	-0.70	-0.64%	944,196
Dec 4, 2024	108.62	109.43	107.88	108.76	-0.07	-0.06%	1,101,341