Pentair (PNR)
NYSE: PNR
· Real-Time Price · USD
96.73
-0.92 (-0.94%)
At close: May 23, 2025, 3:59 PM
97.00
0.27%
After-hours: May 23, 2025, 05:47 PM EDT
Pentair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 95.86 | 97.17 | 95.55 | 96.79 | 96.79 | n/a | 941,719 |
| May 22, 2025 | 97.30 | 98.13 | 96.72 | 97.65 | 97.65 | 0.89% | 1,106,100 |
| May 21, 2025 | 98.58 | 99.31 | 97.16 | 97.33 | 97.33 | -0.33% | 1,291,311 |
| May 20, 2025 | 100.11 | 100.91 | 99.46 | 99.77 | 99.77 | 2.51% | 1,048,983 |
| May 19, 2025 | 99.25 | 100.96 | 98.84 | 100.82 | 100.82 | 1.05% | 1,334,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.