Pinnacle West Capital Cor... (PNW)
NYSE: PNW
· Real-Time Price · USD
86.76
0.68 (0.79%)
At close: Sep 26, 2025, 3:59 PM
85.85
-1.05%
After-hours: Sep 26, 2025, 05:49 PM EDT
Pinnacle West Capital dark pool activity today shows an average trade size of 16,268 with $1.4M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 03:15 PM | 86.17 | 50,000 | 915,638 | 5.46% | 4.66% | 4.31M |
| 2 | 9/26/2025 03:22 PM | 86.49 | 25,000 | 1,009,180 | 2.48% | 2.33% | 2.16M |
| 3 | 9/26/2025 03:22 PM | 86.41 | 25,000 | 982,671 | 2.54% | 2.33% | 2.16M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 570.73K | 173.46K | 3.29 | 14.25% |
| Sep 19, 2025 | 128.86K | 151.82K | 0.85 | -2.49% |
| Sep 12, 2025 | 104.53K | 155.7K | 0.67 | 65.91% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.