Pinnacle West Capital Cor... (PNW)
NYSE: PNW
· Real-Time Price · USD
89.93
-0.77 (-0.85%)
At close: Jun 13, 2025, 3:59 PM
89.97
0.04%
After-hours: Jun 13, 2025, 05:50 PM EDT
Pinnacle West Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 89.39 | 90.80 | 89.18 | 90.70 | 90.70 | n/a | 1,171,677 |
| Jun 11, 2025 | 89.69 | 89.97 | 89.01 | 89.21 | 89.21 | -1.64% | 1,197,700 |
| Jun 10, 2025 | 89.51 | 89.95 | 89.15 | 89.66 | 89.66 | 0.50% | 1,145,600 |
| Jun 9, 2025 | 89.00 | 90.11 | 88.52 | 89.41 | 89.41 | -0.28% | 1,647,400 |
| Jun 6, 2025 | 89.57 | 90.07 | 88.76 | 89.09 | 89.09 | -0.36% | 781,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.