Pinnacle West Capital Cor... (PNW)
NYSE: PNW
· Real-Time Price · USD
90.42
0.25 (0.28%)
At close: Jul 03, 2025, 3:00 PM
Pinnacle West Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 89.99 | 90.49 | 89.68 | 90.42 | 90.42 | n/a | 757,636 |
| Jul 2, 2025 | 90.52 | 91.06 | 89.74 | 90.17 | 90.17 | -0.28% | 1,226,800 |
| Jul 1, 2025 | 89.69 | 90.98 | 89.00 | 90.84 | 90.84 | 0.74% | 1,738,919 |
| Jun 30, 2025 | 88.56 | 89.52 | 88.29 | 89.47 | 89.47 | -1.51% | 1,766,100 |
| Jun 27, 2025 | 88.96 | 89.43 | 88.26 | 88.55 | 88.55 | -1.03% | 1,879,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.