Pinnacle West Capital Cor... (PNW)
NYSE: PNW
· Real-Time Price · USD
92.46
0.72 (0.78%)
At close: May 19, 2025, 3:59 PM
92.48
0.02%
After-hours: May 19, 2025, 04:08 PM EDT
Historical PNW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.56% | 0 | 92 | 92 | 0 | 566 | -1 | -0.18% | 920 | 0 |
| 05/13/25 | -1.01% | 0 | 11 | 11 | 0 | 567 | -2 | -0.35% | 32 | 0 |
| 05/09/25 | -0.59% | 0 | 2 | 2 | 0 | 569 | -2 | -0.35% | 24 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.