Price Alert

Pinnacle West Capital Cor... (PNW)

NYSE: PNW · Real-Time Price · USD

89.00

-0.28 (-0.31%)

At close: Sep 05, 2025, 3:59 PM

89.00

0.01%

After-hours: Sep 05, 2025, 06:09 PM EDT

PNW Option Overview

Overview for all option chains of PNW. As of September 05, 2025, PNW options have an IV of 76.58% and an IV rank of 243.64%. The volume is 153 contracts, which is 162.77% of average daily volume of 94 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

76.58%

IV Rank

243.64%

Historical Volatility

16.66%

IV Low

28.37% on Feb 26, 2025

IV High

48.16% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

2,642

Put-Call Ratio

0.21

Put Open Interest

466

Call Open Interest

2,176

Open Interest Avg (30-day)

2,342

Today vs Open Interest Avg (30-day)

112.81%

Option Volume

Today's Volume

153

Put-Call Ratio

0.03

Put Volume

Call Volume

148

Volume Avg (30-day)

Today vs Volume Avg (30-day)

162.77%

Option Chain Statistics

This table provides a comprehensive overview of all PNW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	17	4	0.24	491	69	0.14	76.58%	90
Oct 17, 2025	118	0	0	614	283	0.46	53.03%	90
Nov 21, 2025	9	0	0	16	5	0.31	39.84%	90
Dec 19, 2025	4	0	0	51	3	0.06	29.48%	90
Jan 16, 2026	0	0	0	963	71	0.07	33.4%	85
Feb 20, 2026	0	1	0	0	3	0	26.59%	80
Mar 20, 2026	0	0	0	8	11	1.38	24.96%	75
Apr 17, 2026	0	0	0	33	21	0.64	24.93%	85