Pinnacle West Capital Cor... (PNW)

NYSE: PNW · Real-Time Price · USD

94.90

0.31 (0.33%)

At close: Apr 29, 2025, 11:20 AM

Historical PNW Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/28/25	+0.61%	0	3	3	0	296	+0	+0.00%	471	0
04/22/25	+1.04%	0	10	10	0	296	+187	+171.56%	2.73K	0
04/21/25	-1.01%	0	188	188	0	109	+11	+11.22%	33.84K	0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership