Pinnacle West Capital Cor... (PNW)
NYSE: PNW
· Real-Time Price · USD
91.92
-1.14 (-1.23%)
At close: Aug 14, 2025, 3:59 PM
93.00
1.18%
After-hours: Aug 14, 2025, 06:17 PM EDT
PNW Option Overview
Overview for all option chains of PNW. As of August 14, 2025, PNW options have an IV of 177.11% and an IV rank of 358.22%. The volume is 191 contracts, which is 209.89% of average daily volume of 91 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
177.11%IV Rank
358.22%Historical Volatility
16.58%IV Low
28.37% on Feb 26, 2025IV High
69.89% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
2,506Put-Call Ratio
0.21Put Open Interest
436Call Open Interest
2,070Open Interest Avg (30-day)
1,538Today vs Open Interest Avg (30-day)
162.94%Option Volume
Today's Volume
191Put-Call Ratio
0.03Put Volume
6Call Volume
185Volume Avg (30-day)
91Today vs Volume Avg (30-day)
209.89%Option Chain Statistics
This table provides a comprehensive overview of all PNW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 23 | 1 | 0.04 | 253 | 70 | 0.28 | 177.11% | 90 |
| Sep 19, 2025 | 14 | 5 | 0.36 | 471 | 45 | 0.1 | 50.95% | 85 |
| Oct 17, 2025 | 12 | 0 | 0 | 666 | 257 | 0.39 | 40.71% | 85 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 30.92% | 60 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 27.86% | 7.5 |
| Jan 16, 2026 | 136 | 0 | 0 | 676 | 64 | 0.09 | 31.66% | 85 |
| Feb 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 23.12% | 60 |
| Mar 20, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | 24.09% | 60 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.79% | 50 |