Pinnacle West Capital Cor... (PNW)
NYSE: PNW
· Real-Time Price · USD
86.76
0.68 (0.79%)
At close: Sep 26, 2025, 3:59 PM
85.85
-1.05%
After-hours: Sep 26, 2025, 05:49 PM EDT
PNW Option Overview
Overview for all option chains of PNW. As of September 28, 2025, PNW options have an IV of 57.38% and an IV rank of 176.99%. The volume is 23 contracts, which is 34.85% of average daily volume of 66 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
57.38%IV Rank
100%Historical Volatility
13.61%IV Low
28.37% on Feb 26, 2025IV High
44.76% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
2,762Put-Call Ratio
0.27Put Open Interest
591Call Open Interest
2,171Open Interest Avg (30-day)
2,286Today vs Open Interest Avg (30-day)
120.82%Option Volume
Today's Volume
23Put-Call Ratio
0.92Put Volume
11Call Volume
12Volume Avg (30-day)
66Today vs Volume Avg (30-day)
34.85%Option Chain Statistics
This table provides a comprehensive overview of all PNW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 8 | 0 | 958 | 309 | 0.32 | 57.38% | 85 |
| Nov 21, 2025 | 10 | 0 | 0 | 58 | 7 | 0.12 | 42.47% | 90 |
| Dec 19, 2025 | 1 | 0 | 0 | 69 | 5 | 0.07 | 35.6% | 85 |
| Jan 16, 2026 | 0 | 0 | 0 | 981 | 98 | 0.1 | 35.61% | 85 |
| Feb 20, 2026 | 0 | 3 | 0 | 16 | 29 | 1.81 | 32.45% | 90 |
| Mar 20, 2026 | 0 | 0 | 0 | 20 | 18 | 0.9 | 29.98% | 75 |
| Apr 17, 2026 | 1 | 0 | 0 | 69 | 125 | 1.81 | 29.15% | 85 |