Pinnacle West Capital Cor... (PNW)
86.34
-1.14 (-1.30%)
At close: Jan 28, 2025, 2:02 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Total Premium | 0 |
| Call Open Interest | 278 |
| Implied Volatility (IV) | 15.44% |
| Total Open Interest | 278 |
| GEX | 2.11K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | +1 |
| % OI Change | +0.36% |
| IV Rank | 20.00 |
Historical PNW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.21% | 0 | 1 | 1 | 0 | 277 | +49 | +21.49% | 56 | 0 |
| 01/24/2025 | +0.98% | 0 | 51 | 51 | 0 | 228 | +0 | +0.00% | 2.45K | 0 |
| 01/23/2025 | -0.86% | 0 | 45 | 45 | 0 | 228 | +1 | +0.44% | 765 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.