Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
315.78
7.10 (2.30%)
At close: Aug 14, 2025, 3:59 PM
318.00
0.70%
Pre-market: Aug 15, 2025, 09:05 AM EDT
PODD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 309.15 | 316.16 | 307.51 | 315.78 | 315.78 | 2.30% | 763,854 |
| Aug 13, 2025 | 312.04 | 314.35 | 306.91 | 308.68 | 308.68 | -0.31% | 804,300 |
| Aug 12, 2025 | 305.12 | 309.79 | 302.41 | 309.63 | 309.63 | 1.57% | 723,142 |
| Aug 11, 2025 | 307.12 | 311.55 | 304.26 | 304.84 | 304.84 | -0.74% | 725,900 |
| Aug 8, 2025 | 303.55 | 312.99 | 299.83 | 307.10 | 307.10 | 1.17% | 1,099,700 |
| Aug 7, 2025 | 317.00 | 322.80 | 286.68 | 303.55 | 303.55 | 9.47% | 1,787,833 |
| Aug 6, 2025 | 279.26 | 281.15 | 276.46 | 277.30 | 277.30 | -1.32% | 1,016,719 |
| Aug 5, 2025 | 287.75 | 287.75 | 280.71 | 281.00 | 281.00 | -2.35% | 833,126 |
| Aug 4, 2025 | 286.09 | 290.25 | 283.94 | 287.77 | 287.77 | 1.00% | 614,600 |
| Aug 1, 2025 | 286.25 | 287.40 | 282.75 | 284.91 | 284.91 | -1.21% | 567,400 |
| Jul 31, 2025 | 295.72 | 298.06 | 287.76 | 288.40 | 288.40 | -3.31% | 640,449 |
| Jul 30, 2025 | 292.13 | 300.24 | 291.89 | 298.27 | 298.27 | 2.33% | 540,834 |
| Jul 29, 2025 | 292.61 | 293.00 | 289.85 | 291.49 | 291.49 | -0.27% | 373,338 |
| Jul 28, 2025 | 290.74 | 294.11 | 290.21 | 292.27 | 292.27 | 0.71% | 397,800 |
| Jul 25, 2025 | 288.01 | 291.24 | 286.91 | 290.22 | 290.22 | 1.27% | 528,141 |
| Jul 24, 2025 | 287.00 | 288.12 | 284.00 | 286.58 | 286.58 | -0.03% | 672,100 |
| Jul 23, 2025 | 287.13 | 288.79 | 284.67 | 286.67 | 286.67 | 0.39% | 583,600 |
| Jul 22, 2025 | 281.58 | 285.94 | 281.58 | 285.57 | 285.57 | 1.64% | 511,230 |
| Jul 21, 2025 | 284.65 | 288.00 | 280.43 | 280.96 | 280.96 | -1.15% | 376,500 |
| Jul 18, 2025 | 285.52 | 286.48 | 283.45 | 284.23 | 284.23 | 0.28% | 349,138 |