Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
325.07
1.22 (0.38%)
At close: May 30, 2025, 3:59 PM
323.79
-0.39%
After-hours: May 30, 2025, 06:39 PM EDT
Insulet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 324.22 | 326.24 | 320.71 | 325.03 | 325.03 | n/a | 960,683 |
| May 29, 2025 | 324.69 | 326.07 | 322.29 | 323.85 | 323.85 | -0.36% | 427,900 |
| May 28, 2025 | 325.49 | 328.11 | 322.50 | 323.55 | 323.55 | -0.09% | 919,852 |
| May 27, 2025 | 325.00 | 329.10 | 324.67 | 326.64 | 326.64 | 0.96% | 697,179 |
| May 23, 2025 | 319.46 | 322.71 | 315.91 | 321.36 | 321.36 | -1.62% | 693,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.