Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
311.25
54.25 (21.11%)
At close: May 09, 2025, 3:30 PM
Insulet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 266.35 | 267.32 | 256.93 | 257.00 | n/a | n/a | 1,276,102 |
| May 7, 2025 | 259.71 | 264.67 | 259.52 | 264.31 | 264.31 | 2.84% | 454,907 |
| May 6, 2025 | 256.46 | 260.58 | 256.00 | 258.87 | 258.87 | -2.06% | 875,600 |
| May 5, 2025 | 256.83 | 260.96 | 252.88 | 258.79 | 258.79 | -0.03% | 736,900 |
| May 2, 2025 | 255.16 | 259.26 | 254.72 | 257.01 | 257.01 | -0.69% | 838,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.