Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
303.25
1.46 (0.48%)
At close: Jun 20, 2025, 3:59 PM
303.15
-0.03%
After-hours: Jun 20, 2025, 05:00 PM EDT
Insulet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 304.28 | 305.51 | 300.59 | 303.15 | 303.15 | n/a | 1,538,192 |
| Jun 18, 2025 | 304.61 | 305.64 | 299.47 | 301.79 | 301.79 | -0.45% | 756,500 |
| Jun 17, 2025 | 303.64 | 305.92 | 300.61 | 304.39 | 304.39 | 0.86% | 591,849 |
| Jun 16, 2025 | 307.65 | 310.18 | 305.16 | 306.59 | 306.59 | 0.72% | 867,353 |
| Jun 13, 2025 | 299.61 | 308.79 | 299.61 | 304.63 | 304.63 | -0.64% | 670,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.