Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
349.56
1.13 (0.32%)
At close: Sep 08, 2025, 3:59 PM
PODD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 345.27 | 348.72 | 345.27 | 348.43 | 348.43 | 0.57% | 498,500 |
| Sep 4, 2025 | 343.34 | 349.09 | 341.89 | 346.47 | 346.47 | 0.86% | 499,731 |
| Sep 3, 2025 | 346.64 | 346.64 | 339.00 | 343.53 | 343.53 | -0.40% | 595,500 |
| Sep 2, 2025 | 338.13 | 350.00 | 334.91 | 344.92 | 344.92 | 1.48% | 788,603 |
| Aug 29, 2025 | 337.31 | 341.14 | 335.81 | 339.88 | 339.88 | 0.68% | 515,200 |
| Aug 28, 2025 | 332.08 | 337.84 | 331.75 | 337.60 | 337.60 | 0.97% | 458,017 |
| Aug 27, 2025 | 331.49 | 335.86 | 329.65 | 334.35 | 334.35 | 0.76% | 517,000 |
| Aug 26, 2025 | 330.58 | 332.33 | 328.87 | 331.83 | 331.83 | 0.86% | 493,020 |
| Aug 25, 2025 | 329.88 | 330.76 | 327.17 | 329.00 | 329.00 | -0.54% | 517,300 |
| Aug 22, 2025 | 329.85 | 333.22 | 328.08 | 330.77 | 330.77 | 0.89% | 499,600 |
| Aug 21, 2025 | 332.23 | 334.18 | 327.76 | 327.85 | 327.85 | -1.55% | 458,691 |
| Aug 20, 2025 | 328.88 | 333.41 | 326.69 | 333.00 | 333.00 | 1.69% | 618,660 |
| Aug 19, 2025 | 323.28 | 327.69 | 322.85 | 327.48 | 327.48 | 1.37% | 534,105 |
| Aug 18, 2025 | 321.32 | 323.83 | 320.75 | 323.07 | 323.07 | 0.56% | 457,900 |
| Aug 15, 2025 | 318.11 | 321.72 | 316.23 | 321.27 | 321.27 | 1.74% | 617,200 |
| Aug 14, 2025 | 309.15 | 316.16 | 307.51 | 315.78 | 315.78 | 2.30% | 763,979 |
| Aug 13, 2025 | 312.04 | 314.35 | 306.91 | 308.68 | 308.68 | -0.31% | 804,300 |
| Aug 12, 2025 | 305.12 | 309.79 | 302.41 | 309.63 | 309.63 | 1.57% | 723,142 |
| Aug 11, 2025 | 307.12 | 311.55 | 304.26 | 304.84 | 304.84 | -0.74% | 725,900 |
| Aug 8, 2025 | 303.55 | 312.99 | 299.83 | 307.10 | 307.10 | 1.17% | 1,099,700 |