Insulet Corporation (PODD)
246.80
-3.93 (-1.57%)
At close: Apr 17, 2025, 3:59 PM
249.47
1.08%
After-hours: Apr 17, 2025, 07:56 PM EDT
Insulet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 245.00 | 245.00 | 248.96 | 248.96 | 234.22 | 234.22 | 246.80 | 246.80 | n/a | 615,022 |
| Apr 16, 2025 | 255.89 | 255.89 | 258.00 | 258.00 | 247.14 | 247.14 | 250.73 | 250.73 | 1.59% | 731,300 |
| Apr 15, 2025 | 254.83 | 254.83 | 257.37 | 257.37 | 252.89 | 252.89 | 256.43 | 256.43 | 2.27% | 542,500 |
| Apr 14, 2025 | 257.84 | 257.84 | 257.84 | 257.84 | 251.80 | 251.80 | 255.47 | 255.47 | -0.37% | 538,714 |
| Apr 11, 2025 | 253.20 | 253.20 | 255.27 | 255.27 | 246.24 | 246.24 | 253.99 | 253.99 | -0.58% | 596,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.