Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
309.12
-3.09 (-0.99%)
At close: Oct 03, 2025, 3:59 PM
308.86
-0.08%
After-hours: Oct 03, 2025, 07:10 PM EDT
PODD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 312.24 | 316.59 | 308.42 | 309.12 | 309.12 | -0.99% | 651,620 |
| Oct 2, 2025 | 304.36 | 312.70 | 302.92 | 312.21 | 312.21 | 2.04% | 545,817 |
| Oct 1, 2025 | 308.75 | 312.05 | 288.02 | 305.98 | 305.98 | -0.89% | 1,140,500 |
| Sep 30, 2025 | 311.41 | 311.41 | 304.64 | 308.73 | 308.73 | -0.61% | 985,800 |
| Sep 29, 2025 | 319.60 | 319.60 | 308.33 | 310.62 | 310.62 | -2.32% | 676,500 |
| Sep 26, 2025 | 323.51 | 326.29 | 317.47 | 318.00 | 318.00 | -1.72% | 577,406 |
| Sep 25, 2025 | 324.50 | 324.50 | 312.59 | 323.58 | 323.58 | -1.04% | 745,502 |
| Sep 24, 2025 | 329.79 | 330.21 | 324.64 | 326.97 | 326.97 | -0.25% | 576,200 |
| Sep 23, 2025 | 332.95 | 335.58 | 326.48 | 327.80 | 327.80 | -2.18% | 435,713 |
| Sep 22, 2025 | 330.31 | 336.02 | 327.86 | 335.12 | 335.12 | 1.29% | 431,500 |
| Sep 19, 2025 | 333.51 | 333.72 | 328.76 | 330.84 | 330.84 | -0.80% | 1,028,512 |
| Sep 18, 2025 | 322.03 | 334.91 | 319.13 | 333.51 | 333.51 | 3.50% | 684,800 |
| Sep 17, 2025 | 332.13 | 333.10 | 313.24 | 322.22 | 322.22 | -2.98% | 1,109,004 |
| Sep 16, 2025 | 340.72 | 345.20 | 328.93 | 332.13 | 332.13 | -2.40% | 812,100 |
| Sep 15, 2025 | 342.00 | 345.74 | 339.98 | 340.29 | 340.29 | -0.44% | 335,535 |
| Sep 12, 2025 | 337.75 | 351.94 | 336.00 | 341.78 | 341.78 | 1.14% | 472,907 |
| Sep 11, 2025 | 337.69 | 342.40 | 336.04 | 337.94 | 337.94 | 0.10% | 563,757 |
| Sep 10, 2025 | 350.68 | 351.11 | 330.00 | 337.61 | 337.61 | -4.31% | 800,800 |
| Sep 9, 2025 | 349.27 | 353.50 | 347.31 | 352.82 | 352.82 | 0.93% | 656,739 |
| Sep 8, 2025 | 349.56 | 350.00 | 345.56 | 349.56 | 349.56 | 0.32% | 526,583 |
Page 1 of 136