Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
318.00
-5.58 (-1.72%)
At close: Sep 26, 2025, 3:59 PM
318.00
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
PODD Option Overview
Overview for all option chains of PODD. As of September 28, 2025, PODD options have an IV of 48.34% and an IV rank of 27.1%. The volume is 18 contracts, which is 6.87% of average daily volume of 262 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
48.34%IV Rank
27.1%Historical Volatility
25.97%IV Low
41.09% on Jan 14, 2025IV High
67.84% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
12,030Put-Call Ratio
2.13Put Open Interest
8,188Call Open Interest
3,842Open Interest Avg (30-day)
9,770Today vs Open Interest Avg (30-day)
123.13%Option Volume
Today's Volume
18Put-Call Ratio
0.38Put Volume
5Call Volume
13Volume Avg (30-day)
262Today vs Volume Avg (30-day)
6.87%Option Chain Statistics
This table provides a comprehensive overview of all PODD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6 | 1 | 0.17 | 1,106 | 921 | 0.83 | 48.34% | 330 |
| Nov 21, 2025 | 4 | 1 | 0.25 | 150 | 14 | 0.09 | 46.09% | 330 |
| Dec 19, 2025 | 1 | 0 | 0 | 790 | 2,415 | 3.06 | 41.83% | 300 |
| Jan 16, 2026 | 1 | 0 | 0 | 895 | 1,970 | 2.2 | 39.37% | 340 |
| Mar 20, 2026 | 0 | 3 | 0 | 206 | 74 | 0.36 | 38.69% | 350 |
| May 15, 2026 | 1 | 0 | 0 | 17 | 18 | 1.06 | 39.34% | 290 |
| Jun 18, 2026 | 0 | 0 | 0 | 678 | 2,776 | 4.09 | 38.63% | 330 |