Insulet Corporation (PODD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Insulet Corporation

NASDAQ: PODD · Real-Time Price · USD
348.43
1.96 (0.57%)
At close: Sep 05, 2025, 3:59 PM
350.00
0.45%
After-hours: Sep 05, 2025, 07:02 PM EDT

PODD Option Overview

Overview for all option chains of PODD. As of September 07, 2025, PODD options have an IV of 51.65% and an IV rank of 31.37%. The volume is 308 contracts, which is 105.84% of average daily volume of 291 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
51.65%
IV Rank
31.37%
Historical Volatility
32.94%
IV Low
41.09% on Jan 14, 2025
IV High
74.75% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
11,933
Put-Call Ratio
1.57
Put Open Interest
7,291
Call Open Interest
4,642
Open Interest Avg (30-day)
10,036
Today vs Open Interest Avg (30-day)
118.9%

Option Volume

Today's Volume
308
Put-Call Ratio
0.08
Put Volume
22
Call Volume
286
Volume Avg (30-day)
291
Today vs Volume Avg (30-day)
105.84%

Option Chain Statistics

This table provides a comprehensive overview of all PODD options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 21 12 0.57 1,610 1,966 1.22 51.65% 310
Oct 17, 2025 251 7 0.03 584 340 0.58 38.87% 330
Dec 19, 2025 2 1 0.5 774 2,388 3.09 45.19% 300
Jan 16, 2026 3 0 0 861 1,339 1.56 42.98% 330
Mar 20, 2026 8 0 0 185 66 0.36 38.45% 350
May 15, 2026 0 2 0 1 0 0 37.41% 180
Jun 18, 2026 1 0 0 627 1,192 1.9 37.76% 330