Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
315.78
7.10 (2.30%)
At close: Aug 14, 2025, 3:59 PM
326.00
3.24%
Pre-market: Aug 15, 2025, 09:02 AM EDT
PODD Option Overview
Overview for all option chains of PODD. As of August 15, 2025, PODD options have an IV of 192.4% and an IV rank of 596.35%. The volume is 280 contracts, which is 128.44% of average daily volume of 218 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
192.4%IV Rank
596.35%Historical Volatility
34.61%IV Low
41.09% on Jan 14, 2025IV High
66.46% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
11,202Put-Call Ratio
1.92Put Open Interest
7,368Call Open Interest
3,834Open Interest Avg (30-day)
9,464Today vs Open Interest Avg (30-day)
118.36%Option Volume
Today's Volume
280Put-Call Ratio
0.09Put Volume
22Call Volume
258Volume Avg (30-day)
218Today vs Volume Avg (30-day)
128.44%Option Chain Statistics
This table provides a comprehensive overview of all PODD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 20 | 5 | 0.25 | 1,391 | 1,072 | 0.77 | 192.4% | 290 |
| Sep 19, 2025 | 109 | 9 | 0.08 | 1,490 | 1,873 | 1.26 | 60.2% | 310 |
| Oct 17, 2025 | 0 | 5 | 0 | 0 | 0 | 0 | 35.95% | 180 |
| Dec 19, 2025 | 107 | 1 | 0.01 | 479 | 2,251 | 4.7 | 33.55% | 280 |
| Jan 16, 2026 | 22 | 1 | 0.05 | 387 | 1,074 | 2.78 | 37.63% | 270 |
| Mar 20, 2026 | 0 | 0 | 0 | 10 | 6 | 0.6 | 34.16% | 220 |
| Jun 18, 2026 | 0 | 1 | 0 | 77 | 1,092 | 14.18 | 35.28% | 310 |