Pony AI Inc. American Sh... (PONY)
NASDAQ: PONY
· Real-Time Price · USD
23.67
-0.39 (-1.62%)
At close: Oct 03, 2025, 3:59 PM
23.64
-0.13%
After-hours: Oct 03, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.56K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
n/a
FTD Chart
As of Sep 12, 2025,
Pony AI Inc. American Shares has
2,559
shares failed to deliver, representing 0.03%
of the average daily volume of
8,026,239
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 14.99 | 2,559 | +259.92% |
| Aug 28, 2025 | 14.68 | 711 | -92.49% |
| Jul 30, 2025 | 13.12 | 9,464 | +12.28% |
| Jun 30, 2025 | 13.2 | 8,429 | -99.10% |
| May 30, 2025 | 19.26 | 934,015 | +225.28% |
| Apr 30, 2025 | 9.09 | 287,145 | +54386.72% |
| Mar 27, 2025 | 10.16 | 527 | -92.28% |
| Feb 25, 2025 | 17.1 | 6,829 | -23.52% |
| Jan 31, 2025 | 13.16 | 8,929 | +1678.69% |
| Dec 30, 2024 | 15.25 | 502 | -99.60% |
| Nov 29, 2024 | 13.02 | 124,590 | n/a |