Powell Industries Inc. (POWL)
176.48
-4.44 (-2.45%)
At close: Mar 28, 2025, 3:59 PM
174.00
-1.41%
After-hours: Mar 28, 2025, 07:53 PM EDT
Powell Industries Fail-to-Deliver
Total FTD Shares
2K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
-38.4%
Negative Trend
FTD Chart
Over the past year, Powell Industries Inc. has seen a monthly average of
3,625 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 35.18 | 4 | -96.61% |
| Jan 04, 2023 | 34.34 | 118 | +247.06% |
| Jan 06, 2023 | 35.17 | 34 | +17.24% |
| Jan 09, 2023 | 36.60 | 29 | -6.45% |
| Jan 27, 2023 | 39.29 | 31 | +210.00% |
| Feb 17, 2023 | 42.42 | 10 | -99.01% |
| Mar 21, 2023 | 41.53 | 1.01K | +11133.33% |
| Apr 12, 2023 | 40.81 | 9 | -66.67% |
| Apr 17, 2023 | 41.35 | 27 | -50.91% |
| Apr 19, 2023 | 41.20 | 55 | -23.61% |
| Apr 25, 2023 | 40.03 | 72 | -2.70% |
| May 31, 2023 | 58.72 | 74 | -68.38% |
| Jul 25, 2023 | 60.65 | 234 | +290.00% |
| Jul 28, 2023 | 60.61 | 60 | -89.27% |
| Aug 04, 2023 | 82.50 | 559 | +1593.94% |
| Aug 09, 2023 | 78.14 | 33 | -85.71% |
| Aug 11, 2023 | 79.01 | 231 | +3750.00% |
| Sep 19, 2023 | 80.45 | 6 | +500.00% |
| Sep 27, 2023 | 79.14 | 1 | -98.46% |
| Oct 04, 2023 | 81.86 | 65 | -45.83% |
| Oct 11, 2023 | 86.05 | 120 | +11900.00% |
| Oct 13, 2023 | 85.61 | 1 | -83.33% |
| Oct 17, 2023 | 81.58 | 6 | -99.16% |
| Nov 09, 2023 | 82.97 | 714 | +71300.00% |
| Nov 10, 2023 | 83.01 | 1 | -97.44% |
| Nov 28, 2023 | 84.88 | 39 | +11.43% |
| Nov 30, 2023 | 79.98 | 35 | -99.55% |
| Dec 19, 2023 | 91.57 | 7.86K | +7677.23% |
| Jan 11, 2024 | 80.08 | 101 | +1583.33% |
| Jan 19, 2024 | 81.67 | 6 | -99.95% |
| Jan 22, 2024 | 80.21 | 12.92K | +876.87% |
| Jan 23, 2024 | 81.14 | 1.32K | -59.28% |
| Jan 24, 2024 | 78.40 | 3.25K | +899.69% |
| Feb 01, 2024 | 118.53 | 325 | -99.66% |
| Feb 02, 2024 | 116.00 | 96.8K | -6.71% |
| Feb 05, 2024 | 122.91 | 103.76K | +20008.33% |
| Feb 07, 2024 | 126.03 | 516 | +11.69% |
| Feb 09, 2024 | 140.99 | 462 | -15.38% |
| Feb 12, 2024 | 147.25 | 546 | +992.00% |
| Feb 22, 2024 | 153.93 | 50 | -10.71% |
| Feb 27, 2024 | 166.61 | 56 | +5500.00% |
| Mar 04, 2024 | 180.02 | 1 | -96.97% |
| Mar 08, 2024 | 154.27 | 33 | +200.00% |
| Mar 13, 2024 | 158.96 | 11 | -62.07% |
| Mar 14, 2024 | 169.46 | 29 | -96.47% |
| Mar 15, 2024 | 162.56 | 822 | +8120.00% |
| Mar 18, 2024 | 160.86 | 10 | -95.87% |
| Mar 21, 2024 | 138.17 | 242 | +554.05% |
| Mar 22, 2024 | 142.05 | 37 | -13.95% |
| Apr 18, 2024 | 123.44 | 43 | -96.90% |
| Apr 25, 2024 | 149.23 | 1.39K | -93.81% |
| May 15, 2024 | 159.09 | 22.4K | +911.29% |
| May 20, 2024 | 158.12 | 2.21K | +20036.36% |
| May 23, 2024 | 194.69 | 11 | n/a |
| May 24, 2024 | 184.73 | 11 | -75.00% |
| May 28, 2024 | 201.27 | 44 | -70.67% |
| Jun 10, 2024 | 159.03 | 150 | +552.17% |
| Jun 11, 2024 | 170.85 | 23 | -45.24% |
| Jun 14, 2024 | 176.16 | 42 | +133.33% |
| Jun 24, 2024 | 153.95 | 18 | -30.77% |
| Jun 28, 2024 | 142.09 | 26 | -87.96% |
| Jul 02, 2024 | 143.43 | 216 | +1561.54% |
| Jul 03, 2024 | 144.74 | 13 | -91.67% |
| Jul 10, 2024 | 137.29 | 156 | -64.30% |
| Jul 15, 2024 | 142.12 | 437 | -78.75% |
| Jul 22, 2024 | 134.00 | 2.06K | +42.28% |
| Aug 02, 2024 | 161.11 | 1.45K | +4415.63% |
| Aug 06, 2024 | 152.13 | 32 | -98.22% |
| Aug 14, 2024 | 162.13 | 1.8K | +139.04% |
| Aug 15, 2024 | 156.67 | 753 | -32.71% |
| Aug 21, 2024 | 173.45 | 1.12K | +2138.00% |
| Aug 26, 2024 | 192.78 | 50 | -90.94% |
| Aug 27, 2024 | 192.83 | 552 | -95.65% |
| Sep 04, 2024 | 152.61 | 12.68K | -32.02% |
| Sep 05, 2024 | 153.23 | 18.66K | +932700.00% |
| Sep 16, 2024 | 168.30 | 2 | -97.14% |
| Sep 18, 2024 | 174.44 | 70 | +600.00% |
| Sep 19, 2024 | 180.73 | 10 | -23.08% |
| Sep 20, 2024 | 192.77 | 13 | -98.44% |
| Sep 23, 2024 | 206.34 | 833 | +333.85% |
| Sep 25, 2024 | 218.31 | 192 | -97.77% |
| Sep 26, 2024 | 211.70 | 8.6K | -2.48% |
| Sep 27, 2024 | 215.76 | 8.82K | +3384.98% |
| Sep 30, 2024 | 219.09 | 253 | +406.00% |
| Oct 02, 2024 | 228.51 | 50 | -94.90% |
| Oct 08, 2024 | 246.01 | 981 | +118.00% |
| Oct 15, 2024 | 266.48 | 450 | +1630.77% |
| Oct 18, 2024 | 275.58 | 26 | -96.54% |
| Oct 21, 2024 | 271.33 | 751 | +1402.00% |
| Nov 04, 2024 | 279.33 | 50 | -72.53% |
| Nov 05, 2024 | 268.85 | 182 | +691.30% |
| Nov 06, 2024 | 294.39 | 23 | -87.96% |
| Nov 07, 2024 | 347.77 | 191 | -91.27% |
| Nov 12, 2024 | 352.37 | 2.19K | +19781.82% |
| Nov 15, 2024 | 300.51 | 11 | -88.66% |
| Nov 18, 2024 | 278.53 | 97 | -99.67% |
| Nov 20, 2024 | 312.40 | 29.64K | +2188.80% |
| Nov 21, 2024 | 261.82 | 1.29K | +30.68% |
| Nov 22, 2024 | 287.99 | 991 | -11.99% |
| Nov 25, 2024 | 289.88 | 1.13K | +9283.33% |
| Dec 02, 2024 | 267.38 | 12 | -95.28% |
| Dec 03, 2024 | 274.80 | 254 | -33.51% |
| Dec 06, 2024 | 285.24 | 382 | +6266.67% |
| Dec 09, 2024 | 280.37 | 6 | -99.82% |
| Dec 12, 2024 | 269.97 | 3.29K | +25223.08% |
| Dec 13, 2024 | 255.76 | 13 | -88.89% |
| Dec 16, 2024 | 252.00 | 117 | -85.30% |
| Dec 18, 2024 | 241.25 | 796 | +794.38% |
| Dec 23, 2024 | 245.80 | 89 | +4350.00% |
| Dec 27, 2024 | 231.28 | 2 | -77.78% |
| Jan 02, 2025 | 221.65 | 9 | -99.99% |
| Jan 09, 2025 | 229.38 | 67.2K | +1119900.00% |
| Jan 15, 2025 | 237.96 | 6 | -93.02% |
| Jan 17, 2025 | 257.23 | 86 | -10.42% |
| Jan 21, 2025 | 261.34 | 96 | +200.00% |
| Jan 22, 2025 | 289.16 | 32 | -95.19% |
| Jan 23, 2025 | 311.38 | 665 | +37.11% |
| Jan 27, 2025 | 290.80 | 485 | -75.79% |
| Jan 28, 2025 | 243.84 | 2K | n/a |