Pacific Premier Bancorp I... (PPBI)
NASDAQ: PPBI
· Real-Time Price · USD
24.49
0.00 (0.00%)
At close: Aug 29, 2025, 3:59 PM
Pacific Premier Bancorp dark pool activity today shows an average trade size of 10,839 with $268.65K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 8/29/2025 12:44 PM | 24.86 | 88,573 | 900,754 | 9.83% | 8.05% | 2.2M |
| 2 | 8/29/2025 10:45 AM | 24.62 | 15,672 | 412,981 | 3.79% | 1.42% | 385.84K |
| 3 | 8/29/2025 11:19 AM | 24.79 | 7,355 | 538,034 | 1.37% | 0.67% | 182.33K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Aug 29, 2025 | 360.48K | 697.44K | 0.52 | 1255.33% |
| Aug 22, 2025 | 251.2K | 51.46K | 4.88 | 63.19% |
| Aug 15, 2025 | 173.22K | 31.53K | 5.49 | -50.49% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.