Pacific Premier Bancorp I... (PPBI)
NASDAQ: PPBI
· Real-Time Price · USD
21.32
0.42 (2.01%)
At close: Jun 26, 2025, 3:59 PM
21.39
0.33%
After-hours: Jun 26, 2025, 04:04 PM EDT
Pacific Premier Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 21.30 | 21.39 | 20.97 | 21.33 | 21.33 | n/a | 845,373 |
| Jun 25, 2025 | 21.07 | 21.08 | 20.83 | 20.90 | 20.90 | -2.02% | 515,400 |
| Jun 24, 2025 | 21.12 | 21.46 | 21.02 | 21.03 | 21.03 | 0.62% | 654,047 |
| Jun 23, 2025 | 20.44 | 20.86 | 20.23 | 20.86 | 20.86 | -0.81% | 727,912 |
| Jun 20, 2025 | 20.53 | 20.65 | 20.39 | 20.48 | 20.48 | -1.82% | 1,540,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.