Pacific Premier Bancorp I... (PPBI)
19.06
-0.03 (-0.16%)
At close: Apr 16, 2025, 11:14 AM
Pacific Premier Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 18.56 | 18.56 | 19.28 | 19.28 | 18.56 | 18.56 | 19.09 | 19.09 | n/a | 941,466 |
| Apr 14, 2025 | 18.65 | 18.65 | 19.53 | 19.53 | 18.13 | 18.13 | 18.60 | 18.60 | -2.57% | 988,402 |
| Apr 11, 2025 | 18.64 | 18.64 | 18.80 | 18.80 | 18.06 | 18.06 | 18.35 | 18.35 | -1.34% | 890,900 |
| Apr 10, 2025 | 19.53 | 19.53 | 19.95 | 19.95 | 18.07 | 18.07 | 18.71 | 18.71 | 1.96% | 1,029,115 |
| Apr 9, 2025 | 18.68 | 18.68 | 20.51 | 20.51 | 18.20 | 18.20 | 20.02 | 20.02 | 7.00% | 1,171,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.