Pacific Premier Bancorp I... (PPBI)
NASDAQ: PPBI
· Real-Time Price · USD
21.59
0.91 (4.40%)
At close: Jun 06, 2025, 3:59 PM
21.63
0.19%
After-hours: Jun 06, 2025, 05:12 PM EDT
Pacific Premier Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.77 | 20.88 | 20.52 | 20.68 | 20.68 | n/a | 897,594 |
| Jun 4, 2025 | 21.18 | 21.27 | 20.72 | 20.73 | 20.73 | 0.24% | 617,314 |
| Jun 3, 2025 | 20.85 | 21.28 | 20.73 | 21.15 | 21.15 | 2.03% | 1,242,646 |
| Jun 2, 2025 | 21.06 | 21.38 | 20.72 | 20.89 | 20.89 | -1.23% | 995,800 |
| May 30, 2025 | 21.33 | 21.43 | 21.04 | 21.20 | 21.20 | 1.48% | 1,055,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.