Pacific Premier Bancorp I... (PPBI)
NASDAQ: PPBI
· Real-Time Price · USD
24.49
0.00 (0.00%)
At close: Aug 29, 2025, 3:59 PM
PPBI Option Overview
Overview for all option chains of PPBI. As of September 06, 2025, PPBI options have an IV of 87.47% and an IV rank of 8%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.47%IV Rank
8%Historical Volatility
37.3%IV Low
51.58% on Feb 13, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
494Put-Call Ratio
0.1Put Open Interest
46Call Open Interest
448Open Interest Avg (30-day)
97Today vs Open Interest Avg (30-day)
509.28%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
1Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all PPBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 34 | 35 | 1.03 | 87.47% | 22.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 64.73% | 12.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 14 | 11 | 0.79 | 58.66% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 396 | 0 | 0 | 14.29% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 49.31% | 12.5 |