Pacific Premier Bancorp I... (PPBI)
21.76
-0.11 (-0.50%)
At close: Mar 27, 2025, 10:33 AM
Historical PPBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | -1.04% | 0 | 1 | 1 | 0 | 549 | +0 | +0.00% | 283 | 0 |
| 03/17/25 | +0.09% | 0 | 20 | 20 | 0 | 549 | +549 | +undefined% | 6.5K | 0 |
| 03/12/25 | +1.08% | 0 | 549 | 549 | 0 | 0 | +undefined | +undefined% | 123.53K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.