PPL Corporation (PPL)
35.92
-0.33 (-0.91%)
At close: Apr 25, 2025, 3:59 PM
35.87
-0.15%
After-hours: Apr 25, 2025, 06:01 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 2.99% | 0.33 | 0.25-0.4 | 10,306 | 10,467 | +6 | 19% | 293.08K |
| Call | 19D | 5.78% | 0.1 | 0.1-0.15 | 2,543 | 3,520 | +76 | 18% | 24.64K |
| Call | 82D | 2.99% | 1.05 | 1.05-1.05 | 2,316 | 2,514 | +0 | 19% | 233.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 2.99% | 0.33 | 0.25-0.4 | 10,306 | 10,467 | +6 | 19% | 293.08K |
| Put | 264D | 63.81% | 0.1 | 0.1-0.1 | 140 | 5,819 | +0 | 67% | 98.92K |
| Call | 19D | 5.78% | 0.1 | 0.1-0.15 | 2,543 | 3,520 | +76 | 18% | 24.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.