PPL Corporation (PPL)
36.20
0.14 (0.39%)
At close: Apr 02, 2025, 3:59 PM
35.53
-1.83%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | -3.30% | 1.33 | 1.33-1.55 | 4,028 | 3,063 | +0 | 24% | 428.82K |
| Call | 14D | 2.22% | 0.25 | 0.21-0.25 | 3,000 | 3,523 | -2 | 20% | 88.08K |
| Call | 14D | -0.54% | 0.75 | 0.54-0.75 | 2,511 | 7,684 | +18 | 20% | 499.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | -0.54% | 0.75 | 0.54-0.75 | 2,511 | 7,684 | +18 | 20% | 499.46K |
| Put | 288D | 64.08% | 0.1 | 0.1-0.1 | 140 | 5,648 | +0 | 53% | 28.24K |
| Call | 14D | 2.22% | 0.25 | 0.21-0.25 | 3,000 | 3,523 | -2 | 20% | 88.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.