PPL Corporation (PPL)
NYSE: PPL
· Real-Time Price · USD
35.84
-0.12 (-0.33%)
At close: Sep 08, 2025, 11:20 AM
PPL Fail-to-Deliver
Total FTD Shares
20.18K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
PPL Corporation has
20,185
shares failed to deliver, representing 0.33%
of the average daily volume of
6,089,753
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 35.69 | 20,185 | +1589.12% |
| Jun 27, 2025 | 33.56 | 1,195 | -34.56% |
| May 30, 2025 | 34.47 | 1,826 | -98.75% |
| Apr 28, 2025 | 36.17 | 146,006 | +47614.38% |
| Mar 31, 2025 | 35.82 | 306 | -99.66% |
| Feb 26, 2025 | 34.31 | 90,656 | +7789.99% |
| Jan 28, 2025 | 32.32 | 1,149 | -78.05% |
| Dec 31, 2024 | 31.94 | 5,235 | -77.89% |
| Nov 29, 2024 | 34.11 | 23,674 | +8.98% |
| Oct 31, 2024 | 31.79 | 21,724 | -74.47% |
| Sep 25, 2024 | 31.97 | 85,100 | +93416.48% |
| Aug 28, 2024 | 30.76 | 91 | -90.02% |
| Jul 31, 2024 | 28.79 | 912 | -81.10% |
| Jun 28, 2024 | 26.78 | 4,825 | +10865.91% |
| May 31, 2024 | 28.15 | 44 | -93.40% |
| Apr 17, 2024 | 25.36 | 667 | -97.87% |
| Mar 27, 2024 | 26.32 | 31,269 | +4405.62% |
| Feb 29, 2024 | 25.07 | 694 | +9814.29% |
| Jan 31, 2024 | 24.91 | 7 | -81.58% |
| Dec 26, 2023 | 25.65 | 38 | -97.79% |
| Nov 21, 2023 | 24.78 | 1,719 | -48.79% |
| Oct 31, 2023 | 23.14 | 3,357 | -75.80% |
| Sep 28, 2023 | 22.02 | 13,874 | +60.60% |
| Aug 14, 2023 | 24.27 | 8,639 | +262.07% |
| Jul 27, 2023 | 25.64 | 2,386 | +29725.00% |
| Jun 29, 2023 | 24.42 | 8 | -99.57% |
| May 26, 2023 | 24.04 | 1,861 | +121.81% |
| Apr 21, 2023 | 26.52 | 839 | +1115.94% |
| Mar 31, 2023 | 25.69 | 69 | -96.70% |
| Feb 23, 2023 | 25.53 | 2,094 | +209300.00% |
| Jan 31, 2023 | 27.12 | 1 | n/a |