PPL Corporation (PPL)
36.20
0.14 (0.39%)
At close: Apr 02, 2025, 3:59 PM
35.53
-1.83%
After-hours: Apr 02, 2025, 08:00 PM EDT
PPL Fail-to-Deliver
Total FTD Shares
103.07K
Above Average
FTD / Avg. Volume
1.80%
Low Impact
1-Year Change
-26.6%
Negative Trend
FTD Chart
Over the past year, PPL Corporation has seen a monthly average of
36,914 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 14, 2025 | 34.15 | 103.07K | +13.69% |
| Feb 26, 2025 | 34.98 | 90.66K | +7789.99% |
| Jan 28, 2025 | 33.51 | 1.15K | -78.05% |
| Dec 31, 2024 | 32.39 | 5.24K | -77.89% |
| Nov 29, 2024 | 35.00 | 23.67K | +8.98% |
| Oct 31, 2024 | 32.24 | 21.72K | -74.47% |
| Sep 25, 2024 | 32.57 | 85.1K | +93416.48% |
| Aug 28, 2024 | 31.73 | 91 | -90.02% |
| Jul 31, 2024 | 29.97 | 912 | -81.10% |
| Jun 28, 2024 | 27.75 | 4.83K | +10865.91% |
| May 31, 2024 | 28.56 | 44 | -93.40% |
| Apr 17, 2024 | 26.01 | 667 | -97.87% |
| Mar 27, 2024 | 26.60 | 31.27K | +4405.62% |
| Feb 29, 2024 | 26.24 | 694 | +9814.29% |
| Jan 31, 2024 | 26.02 | 7 | -81.58% |
| Dec 26, 2023 | 26.82 | 38 | -97.79% |
| Nov 21, 2023 | 26.17 | 1.72K | -48.79% |
| Oct 31, 2023 | 24.39 | 3.36K | -75.80% |
| Sep 28, 2023 | 23.94 | 13.87K | +60.60% |
| Aug 14, 2023 | 26.18 | 8.64K | +262.07% |
| Jul 27, 2023 | 28.06 | 2.39K | +29725.00% |
| Jun 29, 2023 | 26.20 | 8 | -99.57% |
| May 26, 2023 | 26.00 | 1.86K | +121.81% |
| Apr 21, 2023 | 28.60 | 839 | +1115.94% |
| Mar 31, 2023 | 27.55 | 69 | -96.70% |
| Feb 23, 2023 | 27.71 | 2.09K | +209300.00% |
| Jan 31, 2023 | 29.45 | 1 | n/a |