PPL Corporation (PPL)
NYSE: PPL
· Real-Time Price · USD
37.08
-0.16 (-0.42%)
At close: Aug 14, 2025, 3:59 PM
37.01
-0.19%
After-hours: Aug 14, 2025, 07:54 PM EDT
PPL Fail-to-Deliver
Total FTD Shares
1.2K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-45.6%
Negative Trend
FTD Chart
As of Jun 27, 2025,
PPL Corporation has
1,195
shares failed to deliver, representing 0.02%
of the average daily volume of
5,940,170
shares. Over the past year, the monthly average FTD is
40,575
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 27, 2025 | 33.56 | 1.2K | -34.56% |
| May 30, 2025 | 34.47 | 1.83K | -98.75% |
| Apr 28, 2025 | 36.17 | 146.01K | +47614.38% |
| Mar 31, 2025 | 35.82 | 306 | -99.66% |
| Feb 26, 2025 | 34.31 | 90.66K | +7789.99% |
| Jan 28, 2025 | 32.32 | 1.15K | -78.05% |
| Dec 31, 2024 | 31.94 | 5.24K | -77.89% |
| Nov 29, 2024 | 34.11 | 23.67K | +8.98% |
| Oct 31, 2024 | 31.79 | 21.72K | -74.47% |
| Sep 25, 2024 | 31.97 | 85.1K | +93416.48% |
| Aug 28, 2024 | 30.76 | 91 | -90.02% |
| Jul 31, 2024 | 28.79 | 912 | -81.10% |
| Jun 28, 2024 | 26.78 | 4.83K | +10865.91% |
| May 31, 2024 | 28.15 | 44 | -93.40% |
| Apr 17, 2024 | 25.36 | 667 | -97.87% |
| Mar 27, 2024 | 26.32 | 31.27K | +4405.62% |
| Feb 29, 2024 | 25.07 | 694 | +9814.29% |
| Jan 31, 2024 | 24.91 | 7 | -81.58% |
| Dec 26, 2023 | 25.65 | 38 | -97.79% |
| Nov 21, 2023 | 24.78 | 1.72K | -48.79% |
| Oct 31, 2023 | 23.14 | 3.36K | -75.80% |
| Sep 28, 2023 | 22.02 | 13.87K | +60.60% |
| Aug 14, 2023 | 24.27 | 8.64K | +262.07% |
| Jul 27, 2023 | 25.64 | 2.39K | +29725.00% |
| Jun 29, 2023 | 24.42 | 8 | -99.57% |
| May 26, 2023 | 24.04 | 1.86K | +121.81% |
| Apr 21, 2023 | 26.52 | 839 | +1115.94% |
| Mar 31, 2023 | 25.69 | 69 | -96.70% |
| Feb 23, 2023 | 25.53 | 2.09K | +209300.00% |
| Jan 31, 2023 | 27.12 | 1 | n/a |