Permian Resources Corpora... (PR)
13.72
-0.23 (-1.65%)
At close: Mar 28, 2025, 3:59 PM
13.79
0.47%
After-hours: Mar 28, 2025, 06:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 111D | -5.28% | 1.54 | 1.45-1.54 | 6,949 | 6,665 | +0 | 44% | 1.10M |
| Call | 48D | 16.58% | 0.15 | 0.1-0.15 | 4,502 | 5,446 | -20 | 39% | 81.69K |
| Call | 139D | 9.29% | 0.75 | 0.75-0.75 | 4,364 | 4,762 | +0 | 39% | 380.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 9.29% | 0.13 | 0.1-0.13 | 1,771 | 7,664 | +25 | 37% | 76.64K |
| Call | 111D | -5.28% | 1.54 | 1.45-1.54 | 6,949 | 6,665 | +0 | 44% | 1.10M |
| Call | 48D | 9.29% | 0.3 | 0.28-0.32 | 2,354 | 6,242 | +36 | 37% | 187.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.