Permian Resources Corpora...

NYSE: PR · Real-Time Price · USD
13.56
0.10 (0.74%)
At close: Aug 14, 2025, 3:59 PM
13.54
-0.15%
Pre-market: Aug 15, 2025, 09:02 AM EDT

Permian Resources Max Pain By Strike

PR trades at $13.56, 4.3% above the near-term max pain of $13 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($5-$15), reflecting growing call interest at higher strikes. Key magnetic zone at 12 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Permian Resources Max Pain By Expiry

Max pain for PR shows an upward trend from 5 to 15, suggesting bullish positioning in longer-dated options. The 90% spread signals divergent expectations across timeframes. Most levels below 13.56 may cap rallies. Strong magnetic level at 12 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 13 -0.56 (-4.13%)
Sep 19, 2025 13 -0.56 (-4.13%)
Oct 17, 2025 13 -0.56 (-4.13%)
Nov 21, 2025 11 -2.56 (-18.88%)
Dec 19, 2025 5 -8.56 (-63.13%)
Jan 16, 2026 12 -1.56 (-11.50%)
Mar 20, 2026 15 1.44 (10.62%)
Apr 17, 2026 5 -8.56 (-63.13%)
Jun 18, 2026 12 -1.56 (-11.50%)
Jan 15, 2027 12 -1.56 (-11.50%)