ProAssurance Corporation (PRA)
23.23
-0.08 (-0.34%)
At close: Apr 15, 2025, 3:59 PM
23.23
0.00%
After-hours: Apr 15, 2025, 06:18 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 31D | 56.95% | 0.15 | 0.15-0.15 | 1,512 | 3,018 | +0 | 216% | 120.72K |
| Put | 31D | 46.19% | 0.05 | 0.05-0.05 | 648 | 1,391 | +0 | 90% | 4.17K |
| Put | 2D | 13.90% | 0.05 | 0.05-0.05 | 577 | 657 | +0 | 23% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 31D | 56.95% | 0.15 | 0.15-0.15 | 1,512 | 3,018 | +0 | 216% | 120.72K |
| Put | 31D | 46.19% | 0.05 | 0.05-0.05 | 648 | 1,391 | +0 | 90% | 4.17K |
| Put | 122D | 78.48% | 0.13 | 0.12-0.13 | 350 | 700 | +0 | 110% | 8.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.