ProAssurance Corporation (PRA)
23.17
0.01 (0.04%)
At close: Mar 24, 2025, 3:59 PM
23.14
-0.13%
After-hours: Mar 24, 2025, 08:00 PM EDT
ProAssurance Fail-to-Deliver
Total FTD Shares
32
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ProAssurance Corporation has seen a monthly average of
819 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 17.59 | 2 | -98.81% |
| Jan 12, 2023 | 18.15 | 168 | +223.08% |
| Jan 18, 2023 | 18.81 | 52 | +6.12% |
| Jan 20, 2023 | 19.12 | 49 | +8.89% |
| Jan 23, 2023 | 19.04 | 45 | -31.82% |
| Jan 24, 2023 | 19.15 | 66 | -69.30% |
| Jan 25, 2023 | 19.00 | 215 | -44.30% |
| Feb 03, 2023 | 19.73 | 386 | -22.49% |
| Feb 07, 2023 | 19.97 | 498 | +408.16% |
| Feb 17, 2023 | 19.72 | 98 | +1.03% |
| Feb 21, 2023 | 19.71 | 97 | -41.21% |
| Feb 23, 2023 | 19.41 | 165 | +1275.00% |
| Feb 24, 2023 | 19.65 | 12 | -99.48% |
| Feb 28, 2023 | 19.00 | 2.32K | +1351.88% |
| Mar 03, 2023 | 19.73 | 160 | +15900.00% |
| Mar 13, 2023 | 18.45 | 1 | n/a |
| Mar 14, 2023 | 17.73 | 1 | -99.88% |
| Mar 16, 2023 | 17.95 | 805 | +13.22% |
| Mar 17, 2023 | 18.63 | 711 | -28.25% |
| Mar 20, 2023 | 17.83 | 991 | +817.59% |
| Mar 24, 2023 | 17.51 | 108 | -64.59% |
| Mar 28, 2023 | 17.72 | 305 | +47.34% |
| Mar 29, 2023 | 17.65 | 207 | +40.82% |
| Apr 10, 2023 | 18.65 | 147 | +68.97% |
| Apr 11, 2023 | 18.52 | 87 | -29.27% |
| May 15, 2023 | 14.68 | 123 | -97.64% |
| May 16, 2023 | 14.65 | 5.21K | +0.44% |
| May 17, 2023 | 14.33 | 5.19K | +11424.44% |
| May 18, 2023 | 13.04 | 45 | +650.00% |
| May 19, 2023 | 12.78 | 6 | -95.49% |
| May 22, 2023 | 12.75 | 133 | -56.54% |
| May 23, 2023 | 12.64 | 306 | +330.99% |
| May 25, 2023 | 12.72 | 71 | -95.18% |
| May 26, 2023 | 12.30 | 1.47K | +206.88% |
| Jun 09, 2023 | 14.45 | 480 | -56.28% |
| Jun 12, 2023 | 14.28 | 1.1K | +177.27% |
| Jun 14, 2023 | 14.62 | 396 | -71.65% |
| Jun 20, 2023 | 14.76 | 1.4K | -55.34% |
| Jun 21, 2023 | 14.84 | 3.13K | -0.79% |
| Jun 22, 2023 | 14.84 | 3.15K | +136.89% |
| Jun 23, 2023 | 14.76 | 1.33K | +450.00% |
| Jun 26, 2023 | 14.69 | 242 | -71.29% |
| Jun 28, 2023 | 15.14 | 843 | +652.68% |
| Jul 10, 2023 | 15.59 | 112 | -44.83% |
| Jul 19, 2023 | 15.81 | 203 | -97.46% |
| Jul 28, 2023 | 17.03 | 7.98K | +4167.91% |
| Aug 01, 2023 | 16.80 | 187 | -58.63% |
| Aug 08, 2023 | 16.89 | 452 | +82.26% |
| Aug 10, 2023 | 18.27 | 248 | +9.25% |
| Sep 06, 2023 | 17.61 | 227 | +249.23% |
| Sep 08, 2023 | 17.51 | 65 | -16.67% |
| Sep 11, 2023 | 17.71 | 78 | -76.44% |
| Sep 14, 2023 | 18.42 | 331 | -33.40% |
| Sep 15, 2023 | 18.75 | 497 | -17.85% |
| Sep 18, 2023 | 18.47 | 605 | -43.62% |
| Sep 19, 2023 | 18.57 | 1.07K | +2651.28% |
| Sep 20, 2023 | 18.56 | 39 | +290.00% |
| Sep 21, 2023 | 18.61 | 10 | -98.17% |
| Sep 22, 2023 | 18.75 | 545 | +110.42% |
| Sep 25, 2023 | 19.00 | 259 | -92.03% |
| Oct 02, 2023 | 18.89 | 3.25K | +21.27% |
| Oct 03, 2023 | 18.27 | 2.68K | +518.94% |
| Oct 05, 2023 | 18.07 | 433 | +24.43% |
| Oct 11, 2023 | 17.49 | 348 | +923.53% |
| Oct 13, 2023 | 17.54 | 34 | +3300.00% |
| Oct 30, 2023 | 17.07 | 1 | -98.82% |
| Nov 01, 2023 | 17.00 | 85 | -94.69% |
| Nov 09, 2023 | 17.67 | 1.6K | +3620.93% |
| Nov 21, 2023 | 12.76 | 43 | -68.15% |
| Nov 28, 2023 | 12.80 | 135 | -75.94% |
| Dec 01, 2023 | 12.37 | 561 | -53.02% |
| Dec 19, 2023 | 13.77 | 1.19K | +1183.87% |
| Dec 27, 2023 | 14.32 | 93 | -89.79% |
| Jan 08, 2024 | 13.11 | 911 | +245.08% |
| Jan 16, 2024 | 12.31 | 264 | +26300.00% |
| Jan 18, 2024 | 12.36 | 1 | n/a |
| Jan 23, 2024 | 13.86 | 1 | -99.64% |
| Jan 30, 2024 | 13.99 | 281 | -47.18% |
| Feb 08, 2024 | 12.78 | 532 | +216.67% |
| Feb 09, 2024 | 12.91 | 168 | +68.00% |
| Feb 15, 2024 | 13.10 | 100 | -25.37% |
| Feb 16, 2024 | 13.55 | 134 | -95.15% |
| Feb 20, 2024 | 13.48 | 2.77K | +387.65% |
| Feb 23, 2024 | 13.13 | 567 | -86.06% |
| Mar 05, 2024 | 12.59 | 4.07K | +6676.67% |
| Mar 15, 2024 | 11.99 | 60 | +361.54% |
| Apr 18, 2024 | 12.87 | 13 | -98.45% |
| May 02, 2024 | 13.38 | 838 | +852.27% |
| May 14, 2024 | 14.50 | 88 | -84.23% |
| Jun 12, 2024 | 12.93 | 558 | -93.23% |
| Jun 20, 2024 | 12.61 | 8.24K | +595.86% |
| Jul 03, 2024 | 12.17 | 1.18K | +151.91% |
| Aug 30, 2024 | 13.44 | 470 | -83.37% |
| Sep 16, 2024 | 13.00 | 2.83K | +1444.26% |
| Sep 19, 2024 | 13.23 | 183 | -65.21% |
| Oct 01, 2024 | 15.04 | 526 | -65.30% |
| Oct 02, 2024 | 15.15 | 1.52K | +650.50% |
| Oct 03, 2024 | 15.01 | 202 | +149.38% |
| Dec 26, 2024 | 16.07 | 81 | -82.51% |
| Jan 02, 2025 | 15.91 | 463 | +1346.88% |
| Jan 29, 2025 | 15.26 | 32 | n/a |