PRA Group Inc. (PRAA)
17.01
0.37 (2.22%)
At close: Apr 17, 2025, 3:59 PM
16.26
-4.40%
Pre-market: Apr 21, 2025, 08:55 AM EDT
PRA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.54 | 16.54 | 17.09 | 17.09 | 16.54 | 16.54 | 17.01 | 17.01 | n/a | 349,250 |
| Apr 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 16.47 | 16.47 | 16.64 | 16.64 | -2.18% | 209,017 |
| Apr 15, 2025 | 17.05 | 17.05 | 17.45 | 17.45 | 16.96 | 16.96 | 17.10 | 17.10 | 2.76% | 208,100 |
| Apr 14, 2025 | 17.09 | 17.09 | 17.36 | 17.36 | 16.65 | 16.65 | 17.03 | 17.03 | -0.41% | 236,300 |
| Apr 11, 2025 | 16.61 | 16.61 | 16.81 | 16.81 | 15.99 | 15.99 | 16.72 | 16.72 | -1.82% | 638,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.