PRA Group Inc. (PRAA)
NASDAQ: PRAA
· Real-Time Price · USD
16.51
-0.12 (-0.72%)
At close: Aug 14, 2025, 3:59 PM
16.51
0.00%
After-hours: Aug 14, 2025, 04:41 PM EDT
PRAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.31 | 16.56 | 16.16 | 16.51 | 16.51 | -0.72% | 210,672 |
| Aug 13, 2025 | 16.28 | 16.65 | 16.10 | 16.63 | 16.63 | 2.91% | 296,100 |
| Aug 12, 2025 | 15.88 | 16.29 | 15.38 | 16.16 | 16.16 | 5.83% | 304,408 |
| Aug 11, 2025 | 15.41 | 15.61 | 15.22 | 15.27 | 15.27 | -0.91% | 251,231 |
| Aug 8, 2025 | 15.71 | 16.54 | 15.19 | 15.41 | 15.41 | -1.60% | 266,504 |
| Aug 7, 2025 | 15.80 | 16.00 | 15.59 | 15.66 | 15.66 | 0.19% | 358,000 |
| Aug 6, 2025 | 15.59 | 15.83 | 15.20 | 15.63 | 15.63 | 0.45% | 379,415 |
| Aug 5, 2025 | 18.57 | 18.57 | 15.45 | 15.56 | 15.56 | -0.45% | 951,314 |
| Aug 4, 2025 | 15.23 | 15.70 | 15.16 | 15.63 | 15.63 | 3.78% | 370,500 |
| Aug 1, 2025 | 14.80 | 15.10 | 14.55 | 15.06 | 15.06 | -0.92% | 380,800 |
| Jul 31, 2025 | 15.33 | 15.55 | 15.04 | 15.20 | 15.20 | -2.19% | 355,811 |
| Jul 30, 2025 | 15.94 | 15.99 | 15.40 | 15.54 | 15.54 | -0.89% | 246,147 |
| Jul 29, 2025 | 15.71 | 15.93 | 15.59 | 15.68 | 15.68 | 0.19% | 288,900 |
| Jul 28, 2025 | 15.76 | 15.81 | 15.56 | 15.65 | 15.65 | -0.63% | 245,800 |
| Jul 25, 2025 | 15.95 | 16.02 | 15.70 | 15.75 | 15.75 | -1.19% | 252,522 |
| Jul 24, 2025 | 16.36 | 16.38 | 15.93 | 15.94 | 15.94 | -2.75% | 277,100 |
| Jul 23, 2025 | 15.97 | 16.49 | 15.79 | 16.39 | 16.39 | 3.93% | 301,333 |
| Jul 22, 2025 | 15.45 | 16.00 | 15.45 | 15.77 | 15.77 | 1.94% | 276,937 |
| Jul 21, 2025 | 15.76 | 15.82 | 15.46 | 15.47 | 15.47 | -0.71% | 262,200 |
| Jul 18, 2025 | 15.99 | 16.16 | 15.48 | 15.58 | 15.58 | -1.83% | 296,600 |