PRA Group Inc. (PRAA)
NASDAQ: PRAA
· Real-Time Price · USD
14.55
-0.38 (-2.55%)
At close: Jun 13, 2025, 3:59 PM
14.34
-1.44%
After-hours: Jun 13, 2025, 04:59 PM EDT
PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.56 | 14.82 | 14.47 | 14.55 | 14.55 | n/a | 389,531 |
| Jun 12, 2025 | 15.00 | 15.14 | 14.66 | 14.93 | 14.93 | 2.61% | 352,783 |
| Jun 11, 2025 | 15.13 | 15.46 | 14.94 | 15.13 | 15.13 | 1.34% | 459,834 |
| Jun 10, 2025 | 14.78 | 15.19 | 14.61 | 15.06 | 15.06 | -0.46% | 442,000 |
| Jun 9, 2025 | 14.80 | 14.97 | 14.49 | 14.65 | 14.65 | -2.72% | 325,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.