PRA Group Inc. (PRAA)
NASDAQ: PRAA
· Real-Time Price · USD
13.63
-0.18 (-1.30%)
At close: May 23, 2025, 3:59 PM
13.60
-0.26%
After-hours: May 23, 2025, 04:06 PM EDT
PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.32 | 13.89 | 13.22 | 13.63 | 13.63 | n/a | 453,362 |
| May 22, 2025 | 13.46 | 13.94 | 13.31 | 13.81 | 13.81 | 1.32% | 555,829 |
| May 21, 2025 | 14.67 | 14.67 | 13.54 | 13.56 | 13.56 | -1.81% | 403,800 |
| May 20, 2025 | 14.82 | 14.89 | 14.42 | 14.84 | 14.84 | 9.44% | 520,900 |
| May 19, 2025 | 15.17 | 15.40 | 14.65 | 14.81 | 14.81 | -0.20% | 377,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.