PRA Group Inc. (PRAA)
17.01
0.37 (2.22%)
At close: Apr 17, 2025, 3:59 PM
16.26
-4.40%
Pre-market: Apr 21, 2025, 08:55 AM EDT
Historical PRAA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | -5.99% | 0 | 6 | 6 | 0 | 4.67K | +1,244 | +36.34% | 198 | 0 |
| 04/09/25 | +12.11% | 0 | 1,450 | 1,450 | 0 | 3.42K | +209 | +6.50% | 69.15K | 0 |
| 04/08/25 | -10.76% | 0 | 219 | 219 | 0 | 3.21K | +1 | +0.03% | 4.79K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.