PRA Group Inc. (PRAA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PRA Group Inc.

    NASDAQ: PRAA · Real-Time Price · USD
    16.82
    -0.50 (-2.89%)
    At close: Sep 12, 2025, 3:59 PM
    16.82
    0.00%
    After-hours: Sep 12, 2025, 04:57 PM EDT

    PRAA Option Overview

    Overview for all option chains of PRAA. As of September 13, 2025, PRAA options have an IV of 227.78% and an IV rank of 199.86%. The volume is 54 contracts, which is 270% of average daily volume of 20 contracts. The volume put-call ratio is 1.57, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    227.78%
    IV Rank
    199.86%
    Historical Volatility
    36.03%
    IV Low
    50.18% on Jan 23, 2025
    IV High
    139.04% on Sep 12, 2025

    Open Interest (OI)

    Today's Open Interest
    4,138
    Put-Call Ratio
    0.14
    Put Open Interest
    498
    Call Open Interest
    3,640
    Open Interest Avg (30-day)
    3,980
    Today vs Open Interest Avg (30-day)
    103.97%

    Option Volume

    Today's Volume
    54
    Put-Call Ratio
    1.57
    Put Volume
    33
    Call Volume
    21
    Volume Avg (30-day)
    20
    Today vs Volume Avg (30-day)
    270%

    Option Chain Statistics

    This table provides a comprehensive overview of all PRAA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 15 0 2,734 320 0.12 227.78% 15
    Oct 17, 2025 1 0 0 0 35 0 110% 17.5
    Dec 19, 2025 20 18 0.9 724 137 0.19 79.64% 15
    Jan 16, 2026 0 0 0 7 0 0 13.43% 95
    Mar 20, 2026 0 0 0 175 6 0.03 61.2% 15

    Add to Watchlist