PRA Group Inc. (PRAA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PRA Group Inc.

    NASDAQ: PRAA · Real-Time Price · USD
    14.85
    -0.19 (-1.26%)
    At close: Oct 03, 2025, 3:59 PM
    14.85
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    PRAA Option Overview

    Overview for all option chains of PRAA. As of October 05, 2025, PRAA options have an IV of 167.11% and an IV rank of 145.25%. The volume is 51 contracts, which is 91.07% of average daily volume of 56 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    167.11%
    IV Rank
    100%
    Historical Volatility
    35.1%
    IV Low
    45.58% on Jan 23, 2025
    IV High
    129.25% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,838
    Put-Call Ratio
    0.73
    Put Open Interest
    777
    Call Open Interest
    1,061
    Open Interest Avg (30-day)
    1,308
    Today vs Open Interest Avg (30-day)
    140.52%

    Option Volume

    Today's Volume
    51
    Put-Call Ratio
    0
    Put Volume
    51
    Call Volume
    0
    Volume Avg (30-day)
    56
    Today vs Volume Avg (30-day)
    91.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all PRAA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 50 0 55 298 5.42 167.11% 17.5
    Nov 21, 2025 0 1 0 29 251 8.66 101.88% 15
    Dec 19, 2025 0 0 0 745 190 0.26 85.85% 15
    Jan 16, 2026 0 0 0 7 0 0 13.43% 95
    Mar 20, 2026 0 0 0 165 38 0.23 68.03% 15
    Dec 18, 2026 0 0 0 60 0 0 51.4% 2.5

    Add to Watchlist