PROG Inc. (PRG)
NYSE: PRG
· Real-Time Price · USD
33.67
-0.68 (-1.98%)
At close: Aug 14, 2025, 3:59 PM
33.68
0.03%
Pre-market: Aug 15, 2025, 09:07 AM EDT
PROG Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-60.0%
Negative Trend
FTD Chart
As of Jun 24, 2025,
PROG Inc. has
8
shares failed to deliver, representing 0.00%
of the average daily volume of
434,927
shares. Over the past year, the monthly average FTD is
670
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 24, 2025 | 29.21 | 8 | -70.37% |
| May 27, 2025 | 29.04 | 27 | +22.73% |
| Apr 28, 2025 | 25.78 | 22 | +1000.00% |
| Mar 13, 2025 | 26.07 | 2 | -99.98% |
| Feb 21, 2025 | 29.12 | 8.96K | +99466.67% |
| Jan 22, 2025 | 42.8 | 9 | -89.53% |
| Dec 13, 2024 | 43.72 | 86 | +186.67% |
| Nov 12, 2024 | 47.67 | 30 | +2900.00% |
| Oct 16, 2024 | 48.91 | 1 | -99.82% |
| Sep 20, 2024 | 48.9 | 570 | -84.19% |
| Aug 19, 2024 | 45.45 | 3.6K | +63.86% |
| Jul 01, 2024 | 33.28 | 2.2K | +10900.00% |
| Jun 24, 2024 | 35.56 | 20 | -90.78% |
| May 28, 2024 | 35.27 | 217 | -73.24% |
| Apr 03, 2024 | 32.34 | 811 | +10037.50% |
| Mar 28, 2024 | 33.82 | 8 | -88.24% |
| Feb 28, 2024 | 28.76 | 68 | -80.95% |
| Jan 11, 2024 | 29.12 | 357 | +7040.00% |
| Dec 12, 2023 | 29.18 | 5 | -94.85% |
| Nov 22, 2023 | 26.42 | 97 | +340.91% |
| Oct 12, 2023 | 29.72 | 22 | -96.54% |
| Sep 27, 2023 | 31.01 | 636 | +4442.86% |
| Aug 14, 2023 | 36.82 | 14 | -91.19% |
| Jul 26, 2023 | 40.76 | 159 | -90.91% |
| Jun 30, 2023 | 31.43 | 1.75K | +276.34% |
| May 31, 2023 | 31.93 | 465 | -60.22% |
| Apr 18, 2023 | 24.12 | 1.17K | +15.17% |
| Mar 31, 2023 | 23.28 | 1.01K | +118.75% |
| Feb 28, 2023 | 24.19 | 464 | +61.67% |
| Jan 30, 2023 | 21.18 | 287 | n/a |