Progress Software Corpora...

NASDAQ: PRGS · Real-Time Price · USD
44.95
-1.16 (-2.52%)
At close: Aug 14, 2025, 3:59 PM
44.95
0.00%
Pre-market: Aug 15, 2025, 08:59 AM EDT

Progress Software Max Pain By Strike

PRGS trades at $44.95, 10.1% below the near-term max pain of $50 expiring Aug 15, 2025 (0 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is falling across expirations ($27.5-$60), signaling increased put positioning or downside protection. Key magnetic zone at 50 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Progress Software Max Pain By Expiry

Max pain for PRGS shows a downward trend from 60 to 27.5, indicating bearish sentiment or hedging activity. The 67% spread signals divergent expectations across timeframes. Most levels above 44.95 could support dips. Strong magnetic level at 50 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 50 5.05 (11.23%)
Sep 19, 2025 50 5.05 (11.23%)
Oct 17, 2025 27.5 -17.45 (-38.82%)
Dec 19, 2025 55 10.05 (22.36%)
Mar 20, 2026 50 5.05 (11.23%)
Dec 18, 2026 60 15.05 (33.48%)